| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.54▲ | 8.52▲ | 8.90▼ | 9.06▼ |
| MA10 | 8.52▲ | 8.51▲ | 8.45▲ | 9.17▼ | 9.83▼ |
| MA20 | 8.52▲ | 8.45▲ | 8.59▲ | 9.20▼ | 10.29▼ |
| MA50 | 8.51▲ | 8.79▼ | 9.04▼ | 10.07▼ | 13.36▼ |
| MA100 | 8.46▲ | 9.08▼ | 9.16▼ | 10.41▼ | 15.11▼ |
| MA200 | 8.56▲ | 9.16▼ | 9.52▼ | 13.05▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.040▲ | 0.034▲ | -0.042▼ | -0.013▼ |
| RSI | 68.653▲ | 51.716▲ | 42.894▼ | 37.159▼ | 35.067▼ |
| STOCH | 82.997▲ | 76.974 | 69.262 | 36.739 | 13.694▼ |
| WILL %R | 0.000▲ | 0.000▲ | -38.835 | -78.355▼ | -90.569▼ |
| CCI | 252.075▲ | 96.230 | 92.515 | -146.764▼ | -146.220▼ |
| CDL | $RRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 03:23 PM
Range Resources (NYSE:RRC) says it has named current VP of Operations Dennis Degner as its new COO, effective immediately. Degner has more than 20 years of oil and gas experience, including nine ...
|
|
Thursday, May 16, 2019 02:02 PM
FORT WORTH, Texas, May 16, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today announced that Dennis Degner was appointed to the position of Senior Vice President – Chief Operating ...
|
|
Thursday, May 16, 2019 02:00 PM
FORT WORTH, Texas, May 16, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today announced that Dennis Degner was appointed to the position of Senior Vice President – Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 8.305 | 8.595 | 8.28 | 8.595 | 7,215,800 |
| 20/05/19 | 8.785 | 8.795 | 8.305 | 8.305 | 7,472,506 |
| 17/05/19 | 9.20 | 9.20 | 8.76 | 8.765 | 5,293,677 |
| 16/05/19 | 9.58 | 9.64 | 9.29 | 9.305 | 3,820,236 |
| 15/05/19 | 9.315 | 9.53 | 9.205 | 9.51 | 3,088,681 |
| 14/05/19 | 9.17 | 9.505 | 9.13 | 9.36 | 4,869,085 |
| 13/05/19 | 9.51 | 9.51 | 9.03 | 9.09 | 5,545,727 |
| 10/05/19 | 9.52 | 9.65 | 9.27 | 9.59 | 5,427,592 |
| 09/05/19 | 9.50 | 9.66 | 9.20 | 9.58 | 7,128,042 |
| 08/05/19 | 9.39 | 9.7353 | 9.37 | 9.57 | 6,256,045 |
|
|
||||
|
|
||||
|
|