| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.11▼ | 3.16▼ | 3.09▼ |
| MA10 | 3.05▼ | 3.10▼ | 3.13▼ | 3.09▼ | 3.66▼ |
| MA20 | 3.02▲ | 3.13▼ | 3.20▼ | 3.10▼ | 3.89▼ |
| MA50 | 3.09▼ | 3.18▼ | 3.14▼ | 3.90▼ | 5.59▼ |
| MA100 | 3.11▼ | 3.13▼ | 3.13▼ | 3.88▼ | 9.96▼ |
| MA200 | 3.20▼ | 3.12▼ | 3.41▼ | 4.87▼ | 18.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.025▼ | 0.050▲ | 0.025▲ |
| RSI | 46.781▼ | 39.330▼ | 37.683▼ | 38.883▼ | 35.776▼ |
| STOCH | 50.209 | 48.389 | 34.666 | 50.634 | 10.061▼ |
| WILL %R | -36.000 | -56.000 | -77.551▼ | -73.077 | -91.630▼ |
| CCI | -27.957 | -87.869 | -105.873▼ | -108.831▼ | -87.531 |
|
Friday, February 21, 2020 06:29 AM
"We are taking active steps to reduce job loss and will facilitate the placement of as many impacted employees as we can with other Chevron business units." ...
|
|
Thursday, February 20, 2020 08:19 PM
Range Resources (NYSE:RRC) will issue its quarterly earnings data after the market closes on Thursday, February 27th. Analysts expect the company to announce earnings of ($0.03) per share for the ...
|
|
Monday, February 17, 2020 05:43 PM
California Public Employees Retirement System raised its holdings in Range Resources Corp. (NYSE:RRC) by 114.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 841,181 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/20 | 2.98 | 3.085 | 2.93 | 3.04 | 4,520,581 |
| 21/02/20 | 3.21 | 3.22 | 3.05 | 3.14 | 8,849,800 |
| 20/02/20 | 3.20 | 3.42 | 3.20 | 3.27 | 11,581,200 |
| 19/02/20 | 3.20 | 3.24 | 3.11 | 3.22 | 8,693,400 |
| 18/02/20 | 3.13 | 3.22 | 3.04 | 3.14 | 9,184,400 |
| 14/02/20 | 3.11 | 3.32 | 3.02 | 3.09 | 8,943,100 |
| 13/02/20 | 3.05 | 3.26 | 3.04 | 3.10 | 10,128,500 |
| 12/02/20 | 3.01 | 3.32 | 3.00 | 3.04 | 12,957,000 |
| 11/02/20 | 2.99 | 3.03 | 2.90 | 2.91 | 10,721,900 |
| 10/02/20 | 3.10 | 3.14 | 2.99 | 3.00 | 9,263,500 |
|
|
||||
|
|
||||
|
|