Range Resources Corporation (RRC) Stock Price

17.39 ▲ +0.23 (+1.34%)
Open: 17.15 Vol: 4.49M Day's range: 17.15 - 17.62 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.43▼ 17.42▼ 17.40▼ 17.21▲
MA10 17.41▼ 17.44▼ 17.33▲ 17.41▼ 16.44▲
MA20 17.42▼ 17.36▲ 17.28▲ 17.30▲ 16.28▲
MA50 17.44▼ 17.38▲ 17.23▲ 16.42▲ 15.74▲
MA100 17.37▲ 17.29▲ 17.46▼ 16.33▲ 20.68▼
MA200 17.31▲ 17.44▼ 17.06▲ 15.48▲ 30.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.024▲ -0.067▼ 0.194▲
RSI 42.765▼ 50.564▲ 51.320▲ 53.837▲ 55.684▲
STOCH 46.825     57.182     67.700     43.701     69.890    
WILL %R -80.952▼ -45.918     -31.250     -52.052     -28.187    
CCI -46.377     -26.589     55.891     -11.882     104.511▲
Latest Filters Detected On RRC
MA $RRC Price Crossed Above MA(7) Set Alert
Range Resources Corporation News
Friday, October 19, 2018 12:59 PM
Rowan (RRC +1.4%) is rising after its latest fleet status report reveals Freeport McMoRan hired one of its idle jack-up drilling rigs for work in the Gulf of Mexico. FCX will be using the Rowan ...
Thursday, October 18, 2018 06:30 AM
Investors interested in stocks from the Oil and Gas - Exploration and Production - United States sector have probably already heard of Range Resources (RRC) and SM Energy (SM). But which of these two ...
Tuesday, October 16, 2018 07:28 AM
Investors interested in Containers - Paper and Packaging stocks are likely familiar with Graphic Packaging (GPK) and AptarGroup (ATR). But which of these two companies is the best option for those loo...
RRC historical stock data
date open high low close volume
19/10/18 17.15 17.62 17.15 17.39 4,491,707
18/10/18 17.02 17.45 16.88 17.16 6,805,529
17/10/18 17.34 17.735 17.09 17.25 4,986,210
16/10/18 17.68 18.04 17.25 17.54 5,865,874
15/10/18 17.11 17.72 16.94 17.65 6,186,378
12/10/18 17.01 17.09 16.28 16.76 6,629,631
11/10/18 17.00 17.20 16.58 16.60 6,754,228
10/10/18 18.58 18.595 17.23 17.31 8,736,640
09/10/18 17.91 18.55 17.859 18.48 7,568,964
08/10/18 17.32 18.55 17.32 17.91 10,215,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:19.302
Vol:4.49M
Avg Vol(3m):111.7M
1Y Chng:-7.98%
1M Chng:+19.44%
Add to Watch List