Range Resources Corporation (RRC) Stock Price

8.595 ▲ +0.29 (+3.49%)
Open: 8.305 Vol: 7.22M Day's range: 8.28 - 8.595 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.54▲ 8.52▲ 8.90▼ 9.06▼
MA10 8.52▲ 8.51▲ 8.45▲ 9.17▼ 9.83▼
MA20 8.52▲ 8.45▲ 8.59▲ 9.20▼ 10.29▼
MA50 8.51▲ 8.79▼ 9.04▼ 10.07▼ 13.36▼
MA100 8.46▲ 9.08▼ 9.16▼ 10.41▼ 15.11▼
MA200 8.56▲ 9.16▼ 9.52▼ 13.05▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.040▲ 0.034▲ -0.042▼ -0.013▼
RSI 68.653▲ 51.716▲ 42.894▼ 37.159▼ 35.067▼
STOCH 82.997▲ 76.974     69.262     36.739     13.694▼
WILL %R 0.000▲ 0.000▲ -38.835     -78.355▼ -90.569▼
CCI 252.075▲ 96.230     92.515     -146.764▼ -146.220▼
Latest Filters Detected On RRC
CDL $RRC Marubozu Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Thursday, May 16, 2019 03:23 PM
Range Resources (NYSE:RRC) says it has named current VP of Operations Dennis Degner as its new COO, effective immediately. Degner has more than 20 years of oil and gas experience, including nine ...
Thursday, May 16, 2019 02:02 PM
FORT WORTH, Texas, May 16, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today announced that Dennis Degner was appointed to the position of Senior Vice President – Chief Operating ...
Thursday, May 16, 2019 02:00 PM
FORT WORTH, Texas, May 16, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today announced that Dennis Degner was appointed to the position of Senior Vice President – Chief ...
RRC historical stock data
date open high low close volume
21/05/19 8.305 8.595 8.28 8.595 7,215,800
20/05/19 8.785 8.795 8.305 8.305 7,472,506
17/05/19 9.20 9.20 8.76 8.765 5,293,677
16/05/19 9.58 9.64 9.29 9.305 3,820,236
15/05/19 9.315 9.53 9.205 9.51 3,088,681
14/05/19 9.17 9.505 9.13 9.36 4,869,085
13/05/19 9.51 9.51 9.03 9.09 5,545,727
10/05/19 9.52 9.65 9.27 9.59 5,427,592
09/05/19 9.50 9.66 9.20 9.58 7,128,042
08/05/19 9.39 9.7353 9.37 9.57 6,256,045
Quote Details
52wk Low:8.28
52wk High:18.595
Vol:7.22M
Avg Vol(3m):136.3M
1Y Chng:-47.04%
1M Chng:-18.84%
Add to Watch List