5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.52▼ | 34.61▼ | 34.57▼ | 33.71▲ | 32.99▲ |
MA10 | 34.55▼ | 34.60▼ | 34.49▼ | 33.14▲ | 31.35▲ |
MA20 | 34.62▼ | 34.45▼ | 34.01▲ | 32.86▲ | 31.28▲ |
MA50 | 34.63▼ | 33.87▲ | 33.48▲ | 31.01▲ | 30.89▲ |
MA100 | 34.52▼ | 33.41▲ | 32.94▲ | 31.32▲ | 29.40▲ |
MA200 | 34.06▲ | 32.95▲ | 32.43▲ | 31.46▲ | 21.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.036▼ | 0.018▲ | 0.094▲ | 0.352▲ |
RSI | 31.972▼ | 57.159▲ | 63.420▲ | 71.559▲ | 60.436▲ |
STOCH | 23.290 | 64.645 | 78.239 | 85.529▲ | 84.913▲ |
WILL %R | -100.000▼ | -70.652 | -18.006▲ | -10.248▲ | -4.609▲ |
CCI | -110.806▼ | -42.194 | 43.791 | 195.359▲ | 151.265▲ |
▲ RSI&MACD | $RRC MACD cross and RSI above 55 | Set Alert |
▲ RSI | $RRC RSI(14) Crossed Above 70 | Set Alert |
▲ MACD | $RRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $RRC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $RRC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $RRC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $RRC Price Breaks 10 Days High | Set Alert |
CDL | $RRC Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:32 AM
Range Resources (RRC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Range Resources (NYSE:RRC) Has Announced A Dividend ...
|
Wednesday, March 27, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.51 | 34.76 | 34.2859 | 34.43 | 2,383,019 |
27/03/24 | 32.90 | 34.43 | 32.83 | 34.35 | 2,206,444 |
26/03/24 | 33.49 | 33.72 | 33.08 | 33.10 | 1,558,926 |
25/03/24 | 33.30 | 33.735 | 33.28 | 33.44 | 1,960,583 |
22/03/24 | 32.91 | 33.24 | 32.81 | 33.21 | 1,585,005 |
21/03/24 | 32.91 | 33.30 | 32.79 | 33.05 | 3,141,514 |
20/03/24 | 32.51 | 33.41 | 32.39 | 32.88 | 2,210,210 |
19/03/24 | 31.90 | 32.80 | 31.90 | 32.72 | 1,535,428 |
18/03/24 | 32.32 | 32.32 | 31.925 | 32.14 | 1,866,416 |
15/03/24 | 32.02 | 32.44 | 31.74 | 32.04 | 6,854,345 |
|
|
||||
|
|
||||
|
|