| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.15▼ | 43.17▼ | 42.14▲ | 42.22▲ |
| MA10 | 43.20▼ | 43.10▲ | 42.89▲ | 41.51▲ | 43.12▼ |
| MA20 | 43.20▼ | 42.83▲ | 42.59▲ | 42.20▲ | 40.67▲ |
| MA50 | 43.15▼ | 42.32▲ | 41.69▲ | 43.02▲ | 38.45▲ |
| MA100 | 42.89▲ | 41.61▲ | 41.93▲ | 39.94▲ | 36.48▲ |
| MA200 | 42.62▲ | 42.03▲ | 42.05▲ | 38.14▲ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.031▲ | 0.130▲ | -0.059▼ |
| RSI | 46.644▼ | 62.242▲ | 64.396▲ | 56.622▲ | 57.177▲ |
| STOCH | 32.037 | 81.288▲ | 89.344▲ | 59.737 | 32.562 |
| WILL %R | -97.222▼ | -16.444▲ | -13.704▲ | -18.321▲ | -42.437 |
| CCI | -117.552▼ | 61.554 | 96.114 | 72.513 | 15.622 |
| MA | $RRC Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 19, 2026 07:23 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the upstream natural gas e&p stocks, including Range Resources (NYSE:RRC) and its peers.
|
|
Monday, May 18, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how upstream natural gas e&p stocks fared in Q1, starting with ...
|
|
Sunday, May 17, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the upstream natural gas e&p stocks, including Range Resources (NYSE:RRC) and its peers. Natural gas-focused E&P companies explore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 42.66 | 43.31 | 42.01 | 43.12 | 2,170,850 |
| 18/05/26 | 42.39 | 42.87 | 41.92 | 42.36 | 1,814,431 |
| 15/05/26 | 41.91 | 42.47 | 41.63 | 42.46 | 2,112,763 |
| 14/05/26 | 41.02 | 42.01 | 40.77 | 41.49 | 2,023,937 |
| 13/05/26 | 41.05 | 41.34 | 40.42 | 41.26 | 2,109,965 |
| 12/05/26 | 41.20 | 41.20 | 40.41 | 40.90 | 1,938,651 |
| 11/05/26 | 41.445 | 41.49 | 40.72 | 40.97 | 2,267,209 |
| 08/05/26 | 40.97 | 41.15 | 40.45 | 40.52 | 2,061,774 |
| 07/05/26 | 40.52 | 40.93 | 39.91 | 40.86 | 2,880,978 |
| 06/05/26 | 41.57 | 42.24 | 41.02 | 41.17 | 3,311,624 |
|
|
||||
|
|
||||
|
|