Range Resources Corporation (RRC) Stock Price

34.43 ▲ +0.08 (+0.23%)
Open: 34.51 Vol: 2.38M Day's range: 34.2859 - 34.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▼ 34.61▼ 34.57▼ 33.71▲ 32.99▲
MA10 34.55▼ 34.60▼ 34.49▼ 33.14▲ 31.35▲
MA20 34.62▼ 34.45▼ 34.01▲ 32.86▲ 31.28▲
MA50 34.63▼ 33.87▲ 33.48▲ 31.01▲ 30.89▲
MA100 34.52▼ 33.41▲ 32.94▲ 31.32▲ 29.40▲
MA200 34.06▲ 32.95▲ 32.43▲ 31.46▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.036▼ 0.018▲ 0.094▲ 0.352▲
RSI 31.972▼ 57.159▲ 63.420▲ 71.559▲ 60.436▲
STOCH 23.290     64.645     78.239     85.529▲ 84.913▲
WILL %R -100.000▼ -70.652     -18.006▲ -10.248▲ -4.609▲
CCI -110.806▼ -42.194     43.791     195.359▲ 151.265▲
Latest Filters Detected On RRC
RSI&MACD $RRC MACD cross and RSI above 55 Set Alert
RSI $RRC RSI(14) Crossed Above 70 Set Alert
MACD $RRC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RRC Price Breaks 60 Days High Set Alert
BREAK $RRC Price Breaks 30 Days High Set Alert
BREAK $RRC Price Breaks 20 Days High Set Alert
BREAK $RRC Price Breaks 10 Days High Set Alert
CDL $RRC Engulfing Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:32 AM
Range Resources (RRC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Range Resources (NYSE:RRC) Has Announced A Dividend ...
Wednesday, March 27, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RRC historical stock data
date open high low close volume
28/03/24 34.51 34.76 34.2859 34.43 2,383,019
27/03/24 32.90 34.43 32.83 34.35 2,206,444
26/03/24 33.49 33.72 33.08 33.10 1,558,926
25/03/24 33.30 33.735 33.28 33.44 1,960,583
22/03/24 32.91 33.24 32.81 33.21 1,585,005
21/03/24 32.91 33.30 32.79 33.05 3,141,514
20/03/24 32.51 33.41 32.39 32.88 2,210,210
19/03/24 31.90 32.80 31.90 32.72 1,535,428
18/03/24 32.32 32.32 31.925 32.14 1,866,416
15/03/24 32.02 32.44 31.74 32.04 6,854,345
Quote Details
52wk Low:23.92
52wk High:37.88
Vol:2.38M
Avg Vol(3m):54.1M
1Y Chng:+28.37%
1M Chng:+14.27%
Add to Watch List