Range Resources Corporation (RRC) Stock Price

25.29 ▲ +0.03 (+0.12%)
Open: 25.37 Vol: 2.59M Day's range: 25.02 - 25.645 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▼ 25.37▼ 25.33▼ 25.74▼ 25.18▲
MA10 25.38▼ 25.37▼ 25.30▼ 25.78▼ 26.05▼
MA20 25.40▼ 25.27▼ 25.13▲ 25.09▲ 26.64▼
MA50 25.39▼ 25.30▼ 25.81▼ 26.30▼ 28.52▼
MA100 25.34▼ 25.79▼ 25.43▼ 27.20▼ 22.56▲
MA200 25.12▲ 25.27▼ 25.33▼ 28.95▼ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ 0.064▲ 0.099▲ -0.230▼
RSI 35.876▼ 48.975▼ 46.597▼ 47.823▼ 45.330▼
STOCH 14.655▼ 47.763     67.408     59.138     26.000    
WILL %R -95.918▼ -63.115     -24.839▲ -55.305     -71.727    
CCI -216.359▼ -46.733     46.390     -16.584     -60.584    
Latest Filters Detected On RRC
MA $RRC Price Crossed Above MA(26) Set Alert
CDL $RRC Doji Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Friday, January 27, 2023 09:21 AM
RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter 2022 financial results news release will be issued Monday, February 27 after the close of trading on the New York Stock ...
Friday, January 27, 2023 03:30 AM
FORT WORTH, Texas, Jan. 27, 2023 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter 2022 financial results news release will be issued Monday, February ...
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
RRC historical stock data
date open high low close volume
27/01/23 25.37 25.645 25.02 25.29 2,589,118
26/01/23 24.94 25.40 24.07 25.26 5,619,400
25/01/23 25.59 25.64 24.67 25.17 5,306,600
24/01/23 26.69 26.80 25.65 26.08 3,612,889
23/01/23 26.62 27.01 26.27 26.88 3,441,000
20/01/23 26.35 26.835 25.96 26.53 4,320,741
19/01/23 25.24 26.57 25.17 26.20 4,612,300
18/01/23 25.55 26.33 25.34 25.40 5,216,127
17/01/23 25.77 26.00 25.43 25.83 4,064,300
13/01/23 25.24 25.43 24.72 25.18 3,299,000
Quote Details
52wk Low:18.62
52wk High:37.44
Vol:2.59M
Avg Vol(3m):73.7M
1Y Chng:+23.49%
1M Chng:-4.39%
Add to Watch List