| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.72▲ | 37.75▲ | 37.18▲ | 37.89▼ |
| MA10 | 37.67▲ | 37.73▲ | 37.51▲ | 36.84▲ | 39.51▼ |
| MA20 | 37.68▲ | 37.50▲ | 37.37▲ | 37.65▲ | 41.18▼ |
| MA50 | 37.72▲ | 37.17▲ | 36.94▲ | 39.96▼ | 38.15▼ |
| MA100 | 37.56▲ | 36.92▲ | 37.10▲ | 40.87▼ | 36.79▲ |
| MA200 | 37.40▲ | 37.25▲ | 38.39▼ | 38.77▼ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | 0.050▲ | 0.172▲ | -0.733▼ |
| RSI | 60.093▲ | 62.285▲ | 62.412▲ | 47.666▼ | 45.065▼ |
| STOCH | 78.955 | 51.323 | 79.767 | 51.438 | 12.186▼ |
| WILL %R | -16.901▲ | -16.518▲ | -16.157▲ | -34.722 | -84.641▼ |
| CCI | 129.348▲ | 56.759 | 73.194 | 90.668 | -104.781▼ |
|
Thursday, July 02, 2026 01:43 PM
RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its second quarter 2026 financial results news release will be issued Tuesday, July 21 after the close of trading on the New York Stock ...
|
|
Tuesday, June 30, 2026 11:56 AM
What Happened? Shares of natural gas producer Range Resources (NYSE:RRC) jumped 2.6% in the afternoon session after U.S. natural gas futures climbed on forecasts of a heatwave and strong demand. The ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 37.52 | 38.04 | 37.275 | 37.81 | 2,790,286 |
| 01/07/26 | 37.23 | 37.52 | 36.82 | 36.97 | 3,039,771 |
| 30/06/26 | 36.62 | 37.56 | 36.57 | 37.19 | 3,819,186 |
| 29/06/26 | 37.00 | 37.49 | 36.28 | 36.35 | 3,357,583 |
| 26/06/26 | 36.49 | 37.76 | 36.49 | 37.57 | 6,615,683 |
| 25/06/26 | 36.17 | 36.43 | 36.045 | 36.31 | 2,495,349 |
| 24/06/26 | 36.09 | 36.725 | 35.93 | 36.32 | 3,852,862 |
| 23/06/26 | 36.25 | 36.89 | 36.19 | 36.72 | 3,527,485 |
| 22/06/26 | 36.44 | 36.97 | 36.06 | 36.78 | 3,485,091 |
| 18/06/26 | 36.57 | 36.71 | 36.14 | 36.39 | 6,110,429 |
|
|
||||
|
|
||||
|
|