Range Resources Corporation (RRC) Stock Price

8.44 ▼ -0.26 (-2.99%)
Open: 8.76 Vol: 247.46K Day's range: 8.40 - 8.76 Jan 25, 09:40 EST
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.60▼ 8.56▼ 8.83▼ 8.31▲
MA10 8.62▼ 8.54▼ 8.54▼ 9.07▼ 7.79▲
MA20 8.63▼ 8.52▼ 8.62▼ 8.07▲ 7.58▲
MA50 8.56▼ 8.83▼ 9.22▼ 7.55▲ 6.33▲
MA100 8.54▼ 9.21▼ 8.48▼ 7.50▲ 6.10▲
MA200 8.62▼ 8.34▲ 7.72▲ 6.97▲ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.035▲ 0.021▲ 0.012▲ 0.097▲
RSI 34.245▼ 41.979▼ 40.897▼ 53.262▲ 55.284▲
STOCH 51.268     75.952     55.953     55.112     58.914    
WILL %R -88.889▼ -62.745     -61.364     -58.805     -42.694    
CCI -242.034▼ 20.319     -7.037     -6.720     107.349▲
Latest Filters Detected On RRC
CDL $RRC Doji Candlestick Pattern Detected Set Alert
CDL $RRC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $RRC Price Breaks 60 Days Low Set Alert
MA $RRC Price Crossed Above MA(26) Set Alert
Range Resources Corporation News
Monday, January 18, 2021 01:54 AM
State of Alaska Department of Revenue lessened its holdings in Range Resources Co. (NYSE:RRC) by 16.7% during the 4th quarter, according to its most recent filing with the Securities & Exchange ...
Friday, January 15, 2021 01:02 PM
Tudor Pickering upgraded shares of Range Resources (NYSE:RRC) from a hold rating to a buy rating in a research report released on Tuesday morning, The Fly reports. The firm currently has $11.00 target ...
Tuesday, January 12, 2021 04:32 PM
Southwest and Antero were holding on to roughly 10% advances, while Range was up 14.5% and Centennial up 15%. There's a simple reason for the advance and a more nuanced one, which might hint at what ...
RRC historical stock data
date open high low close volume
25/01/21 8.76 8.76 8.40 8.44 247,458
22/01/21 8.38 8.71 8.21 8.70 4,884,900
21/01/21 8.80 9.00 8.18 8.62 6,747,691
20/01/21 9.60 9.82 8.59 8.85 8,881,900
19/01/21 10.08 10.18 9.24 9.53 10,571,200
15/01/21 9.85 10.31 9.79 10.20 11,305,300
14/01/21 9.49 9.96 9.41 9.96 9,238,600
13/01/21 9.12 9.48 8.83 9.27 10,428,900
12/01/21 8.32 9.29 8.30 9.16 10,550,600
11/01/21 7.31 7.99 7.21 7.97 4,327,946
Quote Details
52wk Low:1.61
52wk High:10.31
Vol:247.46K
Avg Vol(3m):116.4M
1Y Chng:+177.63%
1M Chng:+9.33%
Add to Watch List