Range Resources Corporation (RRC) Stock Price

13.245 ▲ +0.035 (+0.26%)
Open: 13.345 Vol: 6.29M Day's range: 13.19 - 13.82 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▼ 13.31▼ 13.38▼ 13.75▼ 14.83▼
MA10 13.33▼ 13.40▼ 13.39▼ 14.28▼ 15.82▼
MA20 13.35▼ 13.41▼ 13.55▼ 15.46▼ 15.99▼
MA50 13.37▼ 13.61▼ 14.10▼ 16.35▼ 15.47▼
MA100 13.43▼ 14.16▼ 14.81▼ 16.13▼ 19.11▼
MA200 13.54▼ 14.97▼ 15.86▼ 15.68▼ 28.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.022▲ -0.238▼ -0.373▼
RSI 36.760▼ 41.234▼ 37.376▼ 26.589▼ 38.616▼
STOCH 25.383     22.962     38.741     14.033▼ 26.731    
WILL %R -89.474▼ -83.942▼ -87.845▼ -96.608▼ -97.896▼
CCI -166.300▼ -72.462     -64.242     -138.883▼ -174.676▼
Latest Filters Detected On RRC
CDL $RRC Harami Candlestick Pattern Detected Set Alert
MA $RRC MA(20) Crossed Below MA(200) Set Alert
BBANDS $RRC Bollinger Bands Expanding Set Alert
Range Resources Corporation News
Monday, December 10, 2018 12:22 PM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Range Resources Corporation (NYSE:RRC), with a market cap of US$3.4b, are often out of the ...
Sunday, December 09, 2018 08:16 AM
We will take a look at Range Resources Corp. (NYSE:RRC), Turkcell Iletisim Hizmetleri A.S. (NYSE:TKC), Paylocity Holding Corp (NASDAQ:PCTY), and Cimpress NV (NASDAQ:CMPR). This group of stocks ...
Thursday, December 06, 2018 11:33 AM
The following slide deck was published by Range Resources Corporation in conjunction with this event. 143 Click to enlarge Notes:
RRC historical stock data
date open high low close volume
11/12/18 13.345 13.82 13.19 13.245 6,292,755
10/12/18 13.59 14.04 13.13 13.21 9,618,318
07/12/18 14.22 14.315 13.79 13.84 6,985,945
06/12/18 14.03 14.25 13.34 13.89 8,844,964
04/12/18 14.91 15.08 14.52 14.56 6,106,143
03/12/18 15.00 15.00 14.34 14.83 7,270,632
30/11/18 14.74 14.88 14.54 14.55 6,894,303
29/11/18 15.00 15.09 14.59 14.83 8,000,353
28/11/18 14.71 15.31 14.60 14.99 8,150,413
27/11/18 15.29 15.29 14.54 14.84 7,413,096
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:18.595
Vol:6.29M
Avg Vol(3m):122.2M
1Y Chng:-24.60%
1M Chng:-13.32%
Add to Watch List