Range Resources Corporation (RRC) Stock Price

3.04 ▼ -0.10 (-3.18%)
Open: 2.98 Vol: 4.52M Day's range: 2.93 - 3.085 Feb 24, 11:16 EST
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.05▼ 3.11▼ 3.16▼ 3.09▼
MA10 3.05▼ 3.10▼ 3.13▼ 3.09▼ 3.66▼
MA20 3.02▲ 3.13▼ 3.20▼ 3.10▼ 3.89▼
MA50 3.09▼ 3.18▼ 3.14▼ 3.90▼ 5.59▼
MA100 3.11▼ 3.13▼ 3.13▼ 3.88▼ 9.96▼
MA200 3.20▼ 3.12▼ 3.41▼ 4.87▼ 18.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.025▼ 0.050▲ 0.025▲
RSI 46.781▼ 39.330▼ 37.683▼ 38.883▼ 35.776▼
STOCH 50.209     48.389     34.666     50.634     10.061▼
WILL %R -36.000     -56.000     -77.551▼ -73.077     -91.630▼
CCI -27.957     -87.869     -105.873▼ -108.831▼ -87.531    
Latest Filters Detected On RRC
MA $RRC Price Crossed Above MA(13) Set Alert
MA $RRC Price Crossed Above MA(26) Set Alert
MA $RRC Price Crossed Above MA(50) Set Alert
MACD $RRC MACD(12,26,9) Crossed Below Zero Set Alert
Range Resources Corporation News
Friday, February 21, 2020 06:29 AM
"We are taking active steps to reduce job loss and will facilitate the placement of as many impacted employees as we can with other Chevron business units." ...
Thursday, February 20, 2020 08:19 PM
Range Resources (NYSE:RRC) will issue its quarterly earnings data after the market closes on Thursday, February 27th. Analysts expect the company to announce earnings of ($0.03) per share for the ...
Monday, February 17, 2020 05:43 PM
California Public Employees Retirement System raised its holdings in Range Resources Corp. (NYSE:RRC) by 114.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 841,181 shares of the ...
RRC historical stock data
date open high low close volume
24/02/20 2.98 3.085 2.93 3.04 4,520,581
21/02/20 3.21 3.22 3.05 3.14 8,849,800
20/02/20 3.20 3.42 3.20 3.27 11,581,200
19/02/20 3.20 3.24 3.11 3.22 8,693,400
18/02/20 3.13 3.22 3.04 3.14 9,184,400
14/02/20 3.11 3.32 3.02 3.09 8,943,100
13/02/20 3.05 3.26 3.04 3.10 10,128,500
12/02/20 3.01 3.32 3.00 3.04 12,957,000
11/02/20 2.99 3.03 2.90 2.91 10,721,900
10/02/20 3.10 3.14 2.99 3.00 9,263,500
Quote Details
52wk Low:2.85
52wk High:11.54
Vol:4.52M
Avg Vol(3m):212.2M
1Y Chng:-71.88%
1M Chng:-37.06%
Add to Watch List