| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.38▼ | 16.37▼ | 16.34▼ | 16.67▼ |
| MA10 | 16.32▼ | 16.36▼ | 16.27▲ | 16.68▼ | 16.21▲ |
| MA20 | 16.35▼ | 16.26▲ | 16.31▼ | 16.74▼ | 15.30▲ |
| MA50 | 16.36▼ | 16.31▼ | 16.67▼ | 16.00▲ | 16.30▼ |
| MA100 | 16.26▲ | 16.70▼ | 16.76▼ | 15.17▲ | 23.38▼ |
| MA200 | 16.30▼ | 16.74▼ | 16.56▼ | 16.05▲ | 33.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.039▲ | -0.140▼ | 0.359▲ |
| RSI | 40.309▼ | 48.767▼ | 45.542▼ | 47.985▼ | 52.276▲ |
| STOCH | 46.970 | 65.086 | 82.413▲ | 19.343▼ | 75.340 |
| WILL %R | -54.167 | -45.745 | -39.091 | -81.600▼ | -32.826 |
| CCI | -51.024 | -3.465 | 45.860 | -110.703▼ | 46.397 |
| CDL | $RRC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 16, 2018 02:11 PM
TransCanada's (TRP-0.1%) Columbia Gas Transmission says the section of its Leach Xpress natural gas pipeline damaged in June explosion in West Virginia returned to service on July 15, as expected. Pro...
|
|
Monday, July 16, 2018 08:48 AM
After topping out near its early January highs last week, Range Resources Corp. (NYSE:RRC) sold off with oil prices. The energy stock is down another 1.3% today to trade at $16.18, but this recent pul...
|
|
Thursday, July 12, 2018 10:01 AM
Range Resources (NYSE:RRC) traded in a range yesterday that spanned from a low of $16.14 to a high of $16.76. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $16.5...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 16.13 | 16.51 | 16.04 | 16.295 | 3,683,424 |
| 16/07/18 | 16.13 | 16.27 | 15.95 | 16.14 | 3,603,154 |
| 13/07/18 | 16.26 | 16.62 | 16.14 | 16.40 | 3,501,964 |
| 12/07/18 | 16.74 | 16.76 | 16.14 | 16.28 | 4,921,522 |
| 11/07/18 | 16.83 | 17.00 | 16.51 | 16.60 | 7,480,613 |
| 10/07/18 | 17.68 | 17.825 | 16.915 | 17.00 | 5,807,789 |
| 09/07/18 | 17.25 | 17.6101 | 17.15 | 17.54 | 4,742,598 |
| 06/07/18 | 16.56 | 17.11 | 16.50 | 17.07 | 4,463,473 |
| 05/07/18 | 16.89 | 16.98 | 16.61 | 16.64 | 3,691,260 |
| 03/07/18 | 17.02 | 17.09 | 16.73 | 16.84 | 2,065,808 |
|
|
||||
|
|
||||
|
|
||||
|
|