| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.79▼ | 8.76▼ | 8.91▼ | 8.13▲ |
| MA10 | 8.78▼ | 8.76▼ | 8.86▼ | 8.62▲ | 7.73▲ |
| MA20 | 8.79▼ | 8.88▼ | 8.98▼ | 7.96▲ | 7.31▲ |
| MA50 | 8.75▼ | 8.90▼ | 8.74▼ | 7.75▲ | 5.42▲ |
| MA100 | 8.84▼ | 8.72▲ | 8.42▲ | 7.24▲ | 6.57▲ |
| MA200 | 8.95▼ | 8.34▲ | 7.82▲ | 5.62▲ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.054▼ | 0.105▲ | 0.066▲ |
| RSI | 41.400▼ | 40.064▼ | 44.661▼ | 58.816▲ | 60.976▲ |
| STOCH | 26.717 | 47.072 | 12.960▼ | 72.604 | 55.896 |
| WILL %R | -91.667▼ | -90.179▼ | -91.852▼ | -30.317 | -18.820▲ |
| CCI | -171.795▼ | -29.215 | -73.674 | 83.676 | 115.826▲ |
| ▼ BREAK | $RRC Price Breaks 30 Days Low | Set Alert |
|
Saturday, October 24, 2020 12:22 AM
KeyCorp raised their Q3 2020 earnings per share estimates for Range Resources in a report issued on Tuesday, October 20th. KeyCorp analyst L. Mariani now anticipates that the oil and gas exploration ...
|
|
Friday, October 23, 2020 10:52 PM
Stock analysts at KeyCorp lifted their Q3 2020 earnings per share (EPS) estimates for shares of Range Resources in a research note issued to investors on Monday, October 19th. KeyCorp analyst L.
|
|
Wednesday, October 21, 2020 07:43 AM
Range Resources (NYSE: RRC) shares are trading higher on Wednesday after Raymond James upgraded the stock from Underperform to Market Perform. Fort Worth-based Range Resources is an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 9.17 | 9.25 | 8.67 | 8.74 | 5,260,500 |
| 23/10/20 | 9.27 | 9.3617 | 9.00 | 9.09 | 3,591,175 |
| 22/10/20 | 8.72 | 9.41 | 8.59 | 9.39 | 6,867,300 |
| 21/10/20 | 9.00 | 9.28 | 8.61 | 8.66 | 6,898,200 |
| 20/10/20 | 8.48 | 8.88 | 8.40 | 8.69 | 4,875,700 |
| 19/10/20 | 8.36 | 8.51 | 8.11 | 8.35 | 4,036,300 |
| 16/10/20 | 8.64 | 8.79 | 8.25 | 8.27 | 4,049,700 |
| 15/10/20 | 8.26 | 8.64 | 8.12 | 8.64 | 3,297,100 |
| 14/10/20 | 8.09 | 8.47 | 8.05 | 8.23 | 3,617,600 |
| 13/10/20 | 8.41 | 8.57 | 8.13 | 8.14 | 3,075,800 |
|
|
||||
|
|
||||
|
|