| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▼ | 17.43▼ | 17.42▼ | 17.40▼ | 17.21▲ |
| MA10 | 17.41▼ | 17.44▼ | 17.33▲ | 17.41▼ | 16.44▲ |
| MA20 | 17.42▼ | 17.36▲ | 17.28▲ | 17.30▲ | 16.28▲ |
| MA50 | 17.44▼ | 17.38▲ | 17.23▲ | 16.42▲ | 15.74▲ |
| MA100 | 17.37▲ | 17.29▲ | 17.46▼ | 16.33▲ | 20.68▼ |
| MA200 | 17.31▲ | 17.44▼ | 17.06▲ | 15.48▲ | 30.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.024▲ | -0.067▼ | 0.194▲ |
| RSI | 42.765▼ | 50.564▲ | 51.320▲ | 53.837▲ | 55.684▲ |
| STOCH | 46.825 | 57.182 | 67.700 | 43.701 | 69.890 |
| WILL %R | -80.952▼ | -45.918 | -31.250 | -52.052 | -28.187 |
| CCI | -46.377 | -26.589 | 55.891 | -11.882 | 104.511▲ |
| MA | $RRC Price Crossed Above MA(7) | Set Alert |
|
Friday, October 19, 2018 12:59 PM
Rowan (RRC +1.4%) is rising after its latest fleet status report reveals Freeport McMoRan hired one of its idle jack-up drilling rigs for work in the Gulf of Mexico. FCX will be using the Rowan ...
|
|
Thursday, October 18, 2018 06:30 AM
Investors interested in stocks from the Oil and Gas - Exploration and Production - United States sector have probably already heard of Range Resources (RRC) and SM Energy (SM). But which of these two ...
|
|
Tuesday, October 16, 2018 07:28 AM
Investors interested in Containers - Paper and Packaging stocks are likely familiar with Graphic Packaging (GPK) and AptarGroup (ATR). But which of these two companies is the best option for those loo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 17.15 | 17.62 | 17.15 | 17.39 | 4,491,707 |
| 18/10/18 | 17.02 | 17.45 | 16.88 | 17.16 | 6,805,529 |
| 17/10/18 | 17.34 | 17.735 | 17.09 | 17.25 | 4,986,210 |
| 16/10/18 | 17.68 | 18.04 | 17.25 | 17.54 | 5,865,874 |
| 15/10/18 | 17.11 | 17.72 | 16.94 | 17.65 | 6,186,378 |
| 12/10/18 | 17.01 | 17.09 | 16.28 | 16.76 | 6,629,631 |
| 11/10/18 | 17.00 | 17.20 | 16.58 | 16.60 | 6,754,228 |
| 10/10/18 | 18.58 | 18.595 | 17.23 | 17.31 | 8,736,640 |
| 09/10/18 | 17.91 | 18.55 | 17.859 | 18.48 | 7,568,964 |
| 08/10/18 | 17.32 | 18.55 | 17.32 | 17.91 | 10,215,484 |
|
|
||||
|
|
||||
|
|
||||
|
|