Range Resources Corporation (RRC) Stock Price

10.71 ▼ -0.12 (-1.11%)
Open: 10.90 Vol: 3.09M Day's range: 10.665 - 10.97 Feb 22, 14:14 EST
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.72▼ 10.73▼ 10.88▼ 10.65▲
MA10 10.71▼ 10.75▼ 10.79▼ 10.54▲ 10.66▲
MA20 10.73▼ 10.81▼ 10.92▼ 10.72▼ 13.17▼
MA50 10.74▼ 10.94▼ 10.74▼ 10.92▼ 14.59▼
MA100 10.80▼ 10.73▼ 10.52▲ 13.67▼ 17.12▼
MA200 10.94▼ 10.56▲ 10.93▼ 14.82▼ 26.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.047▼ 0.100▲ -0.196▼
RSI 45.480▼ 39.492▼ 43.160▼ 47.751▼ 39.418▼
STOCH 41.667     21.357     13.616▼ 81.142▲ 33.508    
WILL %R -58.333     -85.246▼ -91.176▼ -27.451     -81.740▼
CCI -24.638     -78.358     -105.769▼ 50.840     -38.447    
Latest Filters Detected On RRC
MA $RRC Price Crossed Below MA(7) Set Alert
Range Resources Corporation News
Wednesday, February 20, 2019 06:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Range Resources with our free daily email newsletter: Janney Montgomery Scott LLC boosted its holdings in Rang...
Wednesday, February 20, 2019 04:49 AM
NK6010 Rel.14 Cat-NB2 all-in-one SoC integrates baseband, RF FE, RF TxRx, PMU, GNSS and application processor, delivering ultra-low power, low cost cellular IoT solution compatible with all NB-IoT fre...
Friday, February 15, 2019 01:25 PM
The top performers on the S&P 500 were CenturyLink Inc (NYSE:CTL) which rose 7.51% to 13.74, American International Group Inc (NYSE:AIG) which was up 5.30% to settle at 42.32 and Range Resources Corpo...
RRC historical stock data
date open high low close volume
22/02/19 10.90 10.97 10.665 10.71 3,087,103
21/02/19 11.05 11.09 10.7649 10.83 5,132,658
20/02/19 10.92 11.27 10.875 11.08 6,844,404
19/02/19 10.86 11.05 10.76 10.89 4,622,013
15/02/19 10.51 10.89 10.47 10.87 6,034,928
14/02/19 10.35 10.53 10.2699 10.38 4,748,917
13/02/19 10.39 10.67 10.37 10.39 5,564,148
12/02/19 10.54 10.82 10.345 10.41 9,275,248
11/02/19 9.52 10.42 9.47 10.35 13,239,919
08/02/19 9.58 9.6851 9.23 9.44 14,926,020
Quote Details
Bid:10.70
Ask:10.71
52wk Low:9.22
52wk High:18.595
Vol:3.09M
Avg Vol(3m):146.3M
1Y Chng:-31.17%
1M Chng:-6.38%
Add to Watch List