| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.31▼ | 13.38▼ | 13.75▼ | 14.83▼ |
| MA10 | 13.33▼ | 13.40▼ | 13.39▼ | 14.28▼ | 15.82▼ |
| MA20 | 13.35▼ | 13.41▼ | 13.55▼ | 15.46▼ | 15.99▼ |
| MA50 | 13.37▼ | 13.61▼ | 14.10▼ | 16.35▼ | 15.47▼ |
| MA100 | 13.43▼ | 14.16▼ | 14.81▼ | 16.13▼ | 19.11▼ |
| MA200 | 13.54▼ | 14.97▼ | 15.86▼ | 15.68▼ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.022▲ | -0.238▼ | -0.373▼ |
| RSI | 36.760▼ | 41.234▼ | 37.376▼ | 26.589▼ | 38.616▼ |
| STOCH | 25.383 | 22.962 | 38.741 | 14.033▼ | 26.731 |
| WILL %R | -89.474▼ | -83.942▼ | -87.845▼ | -96.608▼ | -97.896▼ |
| CCI | -166.300▼ | -72.462 | -64.242 | -138.883▼ | -174.676▼ |
|
Monday, December 10, 2018 12:22 PM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Range Resources Corporation (NYSE:RRC), with a market cap of US$3.4b, are often out of the ...
|
|
Sunday, December 09, 2018 08:16 AM
We will take a look at Range Resources Corp. (NYSE:RRC), Turkcell Iletisim Hizmetleri A.S. (NYSE:TKC), Paylocity Holding Corp (NASDAQ:PCTY), and Cimpress NV (NASDAQ:CMPR). This group of stocks ...
|
|
Thursday, December 06, 2018 11:33 AM
The following slide deck was published by Range Resources Corporation in conjunction with this event. 143 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 13.345 | 13.82 | 13.19 | 13.245 | 6,292,755 |
| 10/12/18 | 13.59 | 14.04 | 13.13 | 13.21 | 9,618,318 |
| 07/12/18 | 14.22 | 14.315 | 13.79 | 13.84 | 6,985,945 |
| 06/12/18 | 14.03 | 14.25 | 13.34 | 13.89 | 8,844,964 |
| 04/12/18 | 14.91 | 15.08 | 14.52 | 14.56 | 6,106,143 |
| 03/12/18 | 15.00 | 15.00 | 14.34 | 14.83 | 7,270,632 |
| 30/11/18 | 14.74 | 14.88 | 14.54 | 14.55 | 6,894,303 |
| 29/11/18 | 15.00 | 15.09 | 14.59 | 14.83 | 8,000,353 |
| 28/11/18 | 14.71 | 15.31 | 14.60 | 14.99 | 8,150,413 |
| 27/11/18 | 15.29 | 15.29 | 14.54 | 14.84 | 7,413,096 |
|
|
||||
|
|
||||
|
|
||||
|
|