| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.72▼ | 10.73▼ | 10.88▼ | 10.65▲ |
| MA10 | 10.71▼ | 10.75▼ | 10.79▼ | 10.54▲ | 10.66▲ |
| MA20 | 10.73▼ | 10.81▼ | 10.92▼ | 10.72▼ | 13.17▼ |
| MA50 | 10.74▼ | 10.94▼ | 10.74▼ | 10.92▼ | 14.59▼ |
| MA100 | 10.80▼ | 10.73▼ | 10.52▲ | 13.67▼ | 17.12▼ |
| MA200 | 10.94▼ | 10.56▲ | 10.93▼ | 14.82▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.047▼ | 0.100▲ | -0.196▼ |
| RSI | 45.480▼ | 39.492▼ | 43.160▼ | 47.751▼ | 39.418▼ |
| STOCH | 41.667 | 21.357 | 13.616▼ | 81.142▲ | 33.508 |
| WILL %R | -58.333 | -85.246▼ | -91.176▼ | -27.451 | -81.740▼ |
| CCI | -24.638 | -78.358 | -105.769▼ | 50.840 | -38.447 |
| MA | $RRC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 20, 2019 06:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Range Resources with our free daily email newsletter: Janney Montgomery Scott LLC boosted its holdings in Rang...
|
|
Wednesday, February 20, 2019 04:49 AM
NK6010 Rel.14 Cat-NB2 all-in-one SoC integrates baseband, RF FE, RF TxRx, PMU, GNSS and application processor, delivering ultra-low power, low cost cellular IoT solution compatible with all NB-IoT fre...
|
|
Friday, February 15, 2019 01:25 PM
The top performers on the S&P 500 were CenturyLink Inc (NYSE:CTL) which rose 7.51% to 13.74, American International Group Inc (NYSE:AIG) which was up 5.30% to settle at 42.32 and Range Resources Corpo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 10.90 | 10.97 | 10.665 | 10.71 | 3,087,103 |
| 21/02/19 | 11.05 | 11.09 | 10.7649 | 10.83 | 5,132,658 |
| 20/02/19 | 10.92 | 11.27 | 10.875 | 11.08 | 6,844,404 |
| 19/02/19 | 10.86 | 11.05 | 10.76 | 10.89 | 4,622,013 |
| 15/02/19 | 10.51 | 10.89 | 10.47 | 10.87 | 6,034,928 |
| 14/02/19 | 10.35 | 10.53 | 10.2699 | 10.38 | 4,748,917 |
| 13/02/19 | 10.39 | 10.67 | 10.37 | 10.39 | 5,564,148 |
| 12/02/19 | 10.54 | 10.82 | 10.345 | 10.41 | 9,275,248 |
| 11/02/19 | 9.52 | 10.42 | 9.47 | 10.35 | 13,239,919 |
| 08/02/19 | 9.58 | 9.6851 | 9.23 | 9.44 | 14,926,020 |
|
|
||||
|
|
||||
|
|
||||
|
|