Range Resources Corporation (RRC) Stock Price

16.295 ▲ +0.155 (+0.96%)
Open: 16.13 Vol: 3.68M Day's range: 16.04 - 16.51 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.38▼ 16.37▼ 16.34▼ 16.67▼
MA10 16.32▼ 16.36▼ 16.27▲ 16.68▼ 16.21▲
MA20 16.35▼ 16.26▲ 16.31▼ 16.74▼ 15.30▲
MA50 16.36▼ 16.31▼ 16.67▼ 16.00▲ 16.30▼
MA100 16.26▲ 16.70▼ 16.76▼ 15.17▲ 23.38▼
MA200 16.30▼ 16.74▼ 16.56▼ 16.05▲ 33.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.039▲ -0.140▼ 0.359▲
RSI 40.309▼ 48.767▼ 45.542▼ 47.985▼ 52.276▲
STOCH 46.970     65.086     82.413▲ 19.343▼ 75.340    
WILL %R -54.167     -45.745     -39.091     -81.600▼ -32.826    
CCI -51.024     -3.465     45.860     -110.703▼ 46.397    
Latest Filters Detected On RRC
CDL $RRC Doji Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Monday, July 16, 2018 02:11 PM
TransCanada's (TRP-0.1%) Columbia Gas Transmission says the section of its Leach Xpress natural gas pipeline damaged in June explosion in West Virginia returned to service on July 15, as expected. Pro...
Monday, July 16, 2018 08:48 AM
After topping out near its early January highs last week, Range Resources Corp. (NYSE:RRC) sold off with oil prices. The energy stock is down another 1.3% today to trade at $16.18, but this recent pul...
Thursday, July 12, 2018 10:01 AM
Range Resources (NYSE:RRC) traded in a range yesterday that spanned from a low of $16.14 to a high of $16.76. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $16.5...
RRC historical stock data
date open high low close volume
17/07/18 16.13 16.51 16.04 16.295 3,683,424
16/07/18 16.13 16.27 15.95 16.14 3,603,154
13/07/18 16.26 16.62 16.14 16.40 3,501,964
12/07/18 16.74 16.76 16.14 16.28 4,921,522
11/07/18 16.83 17.00 16.51 16.60 7,480,613
10/07/18 17.68 17.825 16.915 17.00 5,807,789
09/07/18 17.25 17.6101 17.15 17.54 4,742,598
06/07/18 16.56 17.11 16.50 17.07 4,463,473
05/07/18 16.89 16.98 16.61 16.64 3,691,260
03/07/18 17.02 17.09 16.73 16.84 2,065,808
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:22.60
Vol:3.68M
Avg Vol(3m):134.2M
1Y Chng:-7.91%
1M Chng:+3.06%
Add to Watch List