| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.60▼ | 8.56▼ | 8.83▼ | 8.31▲ |
| MA10 | 8.62▼ | 8.54▼ | 8.54▼ | 9.07▼ | 7.79▲ |
| MA20 | 8.63▼ | 8.52▼ | 8.62▼ | 8.07▲ | 7.58▲ |
| MA50 | 8.56▼ | 8.83▼ | 9.22▼ | 7.55▲ | 6.33▲ |
| MA100 | 8.54▼ | 9.21▼ | 8.48▼ | 7.50▲ | 6.10▲ |
| MA200 | 8.62▼ | 8.34▲ | 7.72▲ | 6.97▲ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.035▲ | 0.021▲ | 0.012▲ | 0.097▲ |
| RSI | 34.245▼ | 41.979▼ | 40.897▼ | 53.262▲ | 55.284▲ |
| STOCH | 51.268 | 75.952 | 55.953 | 55.112 | 58.914 |
| WILL %R | -88.889▼ | -62.745 | -61.364 | -58.805 | -42.694 |
| CCI | -242.034▼ | 20.319 | -7.037 | -6.720 | 107.349▲ |
|
Monday, January 18, 2021 01:54 AM
State of Alaska Department of Revenue lessened its holdings in Range Resources Co. (NYSE:RRC) by 16.7% during the 4th quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, January 15, 2021 01:02 PM
Tudor Pickering upgraded shares of Range Resources (NYSE:RRC) from a hold rating to a buy rating in a research report released on Tuesday morning, The Fly reports. The firm currently has $11.00 target ...
|
|
Tuesday, January 12, 2021 04:32 PM
Southwest and Antero were holding on to roughly 10% advances, while Range was up 14.5% and Centennial up 15%. There's a simple reason for the advance and a more nuanced one, which might hint at what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 8.76 | 8.76 | 8.40 | 8.44 | 247,458 |
| 22/01/21 | 8.38 | 8.71 | 8.21 | 8.70 | 4,884,900 |
| 21/01/21 | 8.80 | 9.00 | 8.18 | 8.62 | 6,747,691 |
| 20/01/21 | 9.60 | 9.82 | 8.59 | 8.85 | 8,881,900 |
| 19/01/21 | 10.08 | 10.18 | 9.24 | 9.53 | 10,571,200 |
| 15/01/21 | 9.85 | 10.31 | 9.79 | 10.20 | 11,305,300 |
| 14/01/21 | 9.49 | 9.96 | 9.41 | 9.96 | 9,238,600 |
| 13/01/21 | 9.12 | 9.48 | 8.83 | 9.27 | 10,428,900 |
| 12/01/21 | 8.32 | 9.29 | 8.30 | 9.16 | 10,550,600 |
| 11/01/21 | 7.31 | 7.99 | 7.21 | 7.97 | 4,327,946 |
|
|
||||
|
|
||||
|
|