| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.26▲ | 5.45▼ | 6.37▼ |
| MA10 | 5.29▼ | 5.27▲ | 5.21▲ | 5.85▼ | 7.03▼ |
| MA20 | 5.28▲ | 5.20▲ | 5.21▲ | 6.27▼ | 8.58▼ |
| MA50 | 5.26▲ | 5.31▼ | 5.70▼ | 7.26▼ | 11.83▼ |
| MA100 | 5.24▲ | 5.74▼ | 6.09▼ | 8.79▼ | 14.02▼ |
| MA200 | 5.21▲ | 6.17▼ | 6.50▼ | 11.17▼ | 22.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.052▲ | -0.064▼ | -0.159▼ |
| RSI | 53.723▲ | 52.289▲ | 44.421▼ | 29.686▼ | 25.438▼ |
| STOCH | 62.500 | 43.767 | 44.389 | 13.440▼ | 9.253▼ |
| WILL %R | -23.529▲ | -58.621 | -51.128 | -84.758▼ | -94.065▼ |
| CCI | 11.475 | 8.232 | 63.429 | -115.554▼ | -131.634▼ |
|
Friday, July 19, 2019 07:00 AM
FORT WORTH, Texas, July 19, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE:RRC) today announced that it has agreed to sell a 2% proportionately reduced overriding royalty interest in ...
|
|
Friday, July 19, 2019 06:29 AM
Range Resources (NYSE:RRC) agrees to sell a 2% proportionately reduced overriding royalty interest in 350K net surface acres in southwest Appalachia for $600M; the properties produced 1.9B net cfe ...
|
|
Monday, July 15, 2019 08:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 5.54 | 5.65 | 5.185 | 5.29 | 22,891,820 |
| 18/07/19 | 5.19 | 5.28 | 4.96 | 5.14 | 15,877,279 |
| 17/07/19 | 5.58 | 5.595 | 5.19 | 5.225 | 15,942,689 |
| 16/07/19 | 5.88 | 5.88 | 5.44 | 5.59 | 18,351,308 |
| 15/07/19 | 6.195 | 6.26 | 5.985 | 6.025 | 5,858,275 |
| 12/07/19 | 6.205 | 6.325 | 6.065 | 6.29 | 6,952,246 |
| 11/07/19 | 6.435 | 6.53 | 6.09 | 6.115 | 7,265,695 |
| 10/07/19 | 6.29 | 6.47 | 6.19 | 6.42 | 7,857,890 |
| 09/07/19 | 6.11 | 6.25 | 5.995 | 6.23 | 6,429,555 |
| 08/07/19 | 6.255 | 6.36 | 6.115 | 6.14 | 6,506,905 |
|
|
||||
|
|
||||
|
|