| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.37▼ | 25.33▼ | 25.74▼ | 25.18▲ |
| MA10 | 25.38▼ | 25.37▼ | 25.30▼ | 25.78▼ | 26.05▼ |
| MA20 | 25.40▼ | 25.27▼ | 25.13▲ | 25.09▲ | 26.64▼ |
| MA50 | 25.39▼ | 25.30▼ | 25.81▼ | 26.30▼ | 28.52▼ |
| MA100 | 25.34▼ | 25.79▼ | 25.43▼ | 27.20▼ | 22.56▲ |
| MA200 | 25.12▲ | 25.27▼ | 25.33▼ | 28.95▼ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.019▲ | 0.064▲ | 0.099▲ | -0.230▼ |
| RSI | 35.876▼ | 48.975▼ | 46.597▼ | 47.823▼ | 45.330▼ |
| STOCH | 14.655▼ | 47.763 | 67.408 | 59.138 | 26.000 |
| WILL %R | -95.918▼ | -63.115 | -24.839▲ | -55.305 | -71.727 |
| CCI | -216.359▼ | -46.733 | 46.390 | -16.584 | -60.584 |
|
Friday, January 27, 2023 09:21 AM
RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter 2022 financial results news release will be issued Monday, February 27 after the close of trading on the New York Stock ...
|
|
Friday, January 27, 2023 03:30 AM
FORT WORTH, Texas, Jan. 27, 2023 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter 2022 financial results news release will be issued Monday, February ...
|
|
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 25.37 | 25.645 | 25.02 | 25.29 | 2,589,118 |
| 26/01/23 | 24.94 | 25.40 | 24.07 | 25.26 | 5,619,400 |
| 25/01/23 | 25.59 | 25.64 | 24.67 | 25.17 | 5,306,600 |
| 24/01/23 | 26.69 | 26.80 | 25.65 | 26.08 | 3,612,889 |
| 23/01/23 | 26.62 | 27.01 | 26.27 | 26.88 | 3,441,000 |
| 20/01/23 | 26.35 | 26.835 | 25.96 | 26.53 | 4,320,741 |
| 19/01/23 | 25.24 | 26.57 | 25.17 | 26.20 | 4,612,300 |
| 18/01/23 | 25.55 | 26.33 | 25.34 | 25.40 | 5,216,127 |
| 17/01/23 | 25.77 | 26.00 | 25.43 | 25.83 | 4,064,300 |
| 13/01/23 | 25.24 | 25.43 | 24.72 | 25.18 | 3,299,000 |
|
|
||||
|
|
||||
|
|