| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.07▲ | 38.02▲ | 37.52▲ | 39.69▼ |
| MA10 | 38.20▲ | 37.95▲ | 37.88▲ | 38.03▲ | 39.97▼ |
| MA20 | 38.10▲ | 37.81▲ | 37.60▲ | 39.40▼ | 39.02▼ |
| MA50 | 37.95▲ | 37.49▲ | 37.96▲ | 39.92▼ | 39.17▼ |
| MA100 | 37.84▲ | 38.06▲ | 38.63▼ | 39.20▼ | 37.96▲ |
| MA200 | 37.61▲ | 38.84▼ | 40.21▼ | 39.36▼ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.040▲ | 0.118▲ | -0.207▼ | -0.101▼ |
| RSI | 63.709▲ | 66.992▲ | 64.460▲ | 43.597▼ | 46.102▼ |
| STOCH | 67.240 | 83.021▲ | 86.002▲ | 23.242 | 54.571 |
| WILL %R | -17.105▲ | -7.143▲ | -4.305▲ | -73.423 | -59.035 |
| CCI | 64.213 | 186.275▲ | 145.014▲ | -42.688 | -59.651 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 37.39 | 38.295 | 37.38 | 38.225 | 2,060,229 |
| 01/10/26 | 36.85 | 37.75 | 36.75 | 37.60 | 1,935,475 |
| 30/09/26 | 37.01 | 37.62 | 36.86 | 37.04 | 2,470,911 |
| 29/09/26 | 37.33 | 37.74 | 36.76 | 36.88 | 2,939,587 |
| 28/09/26 | 38.56 | 38.56 | 37.84 | 37.86 | 3,371,814 |
| 25/09/26 | 38.50 | 38.815 | 38.175 | 38.61 | 3,028,429 |
| 24/09/26 | 39.11 | 39.44 | 38.604 | 39.14 | 2,163,945 |
| 23/09/26 | 38.63 | 39.60 | 38.505 | 38.77 | 2,314,446 |
| 22/09/26 | 37.44 | 38.87 | 37.385 | 38.32 | 3,246,175 |
| 21/09/26 | 38.00 | 38.01 | 37.17 | 37.82 | 2,688,088 |
|
|
||||
|
|
||||
|
|