Range Resources Corporation (RRC) Stock Price

8.74 ▼ -0.35 (-3.85%)
Open: 9.17 Vol: 5.26M Day's range: 8.67 - 9.25 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.79▼ 8.76▼ 8.91▼ 8.13▲
MA10 8.78▼ 8.76▼ 8.86▼ 8.62▲ 7.73▲
MA20 8.79▼ 8.88▼ 8.98▼ 7.96▲ 7.31▲
MA50 8.75▼ 8.90▼ 8.74▼ 7.75▲ 5.42▲
MA100 8.84▼ 8.72▲ 8.42▲ 7.24▲ 6.57▲
MA200 8.95▼ 8.34▲ 7.82▲ 5.62▲ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.054▼ 0.105▲ 0.066▲
RSI 41.400▼ 40.064▼ 44.661▼ 58.816▲ 60.976▲
STOCH 26.717     47.072     12.960▼ 72.604     55.896    
WILL %R -91.667▼ -90.179▼ -91.852▼ -30.317     -18.820▲
CCI -171.795▼ -29.215     -73.674     83.676     115.826▲
Latest Filters Detected On RRC
BREAK $RRC Price Breaks 30 Days Low Set Alert
Range Resources Corporation News
Saturday, October 24, 2020 12:22 AM
KeyCorp raised their Q3 2020 earnings per share estimates for Range Resources in a report issued on Tuesday, October 20th. KeyCorp analyst L. Mariani now anticipates that the oil and gas exploration ...
Friday, October 23, 2020 10:52 PM
Stock analysts at KeyCorp lifted their Q3 2020 earnings per share (EPS) estimates for shares of Range Resources in a research note issued to investors on Monday, October 19th. KeyCorp analyst L.
Wednesday, October 21, 2020 07:43 AM
Range Resources (NYSE: RRC) shares are trading higher on Wednesday after Raymond James upgraded the stock from Underperform to Market Perform. Fort Worth-based Range Resources is an independent ...
RRC historical stock data
date open high low close volume
26/10/20 9.17 9.25 8.67 8.74 5,260,500
23/10/20 9.27 9.3617 9.00 9.09 3,591,175
22/10/20 8.72 9.41 8.59 9.39 6,867,300
21/10/20 9.00 9.28 8.61 8.66 6,898,200
20/10/20 8.48 8.88 8.40 8.69 4,875,700
19/10/20 8.36 8.51 8.11 8.35 4,036,300
16/10/20 8.64 8.79 8.25 8.27 4,049,700
15/10/20 8.26 8.64 8.12 8.64 3,297,100
14/10/20 8.09 8.47 8.05 8.23 3,617,600
13/10/20 8.41 8.57 8.13 8.14 3,075,800
Quote Details
52wk Low:1.61
52wk High:9.41
Vol:5.26M
Avg Vol(3m):107.2M
1Y Chng:+107.60%
1M Chng:+18.43%
Add to Watch List