Range Resources Corporation (RRC) Stock Price

5.29 ▲ +0.15 (+2.92%)
Open: 5.54 Vol: 22.89M Day's range: 5.185 - 5.65 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.28▲ 5.26▲ 5.45▼ 6.37▼
MA10 5.29▼ 5.27▲ 5.21▲ 5.85▼ 7.03▼
MA20 5.28▲ 5.20▲ 5.21▲ 6.27▼ 8.58▼
MA50 5.26▲ 5.31▼ 5.70▼ 7.26▼ 11.83▼
MA100 5.24▲ 5.74▼ 6.09▼ 8.79▼ 14.02▼
MA200 5.21▲ 6.17▼ 6.50▼ 11.17▼ 22.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ 0.052▲ -0.064▼ -0.159▼
RSI 53.723▲ 52.289▲ 44.421▼ 29.686▼ 25.438▼
STOCH 62.500     43.767     44.389     13.440▼ 9.253▼
WILL %R -23.529▲ -58.621     -51.128     -84.758▼ -94.065▼
CCI 11.475     8.232     63.429     -115.554▼ -131.634▼
Latest Filters Detected On RRC
GAP $RRC Open Gap Up %2 Set Alert
GAP $RRC Open Gap Up %3 Set Alert
GAP $RRC Open Gap Up %5 Set Alert
Range Resources Corporation News
Friday, July 19, 2019 07:00 AM
FORT WORTH, Texas, July 19, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE:RRC) today announced that it has agreed to sell a 2% proportionately reduced overriding royalty interest in ...
Friday, July 19, 2019 06:29 AM
Range Resources (NYSE:RRC) agrees to sell a 2% proportionately reduced overriding royalty interest in 350K net surface acres in southwest Appalachia for $600M; the properties produced 1.9B net cfe ...
Monday, July 15, 2019 08:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
RRC historical stock data
date open high low close volume
19/07/19 5.54 5.65 5.185 5.29 22,891,820
18/07/19 5.19 5.28 4.96 5.14 15,877,279
17/07/19 5.58 5.595 5.19 5.225 15,942,689
16/07/19 5.88 5.88 5.44 5.59 18,351,308
15/07/19 6.195 6.26 5.985 6.025 5,858,275
12/07/19 6.205 6.325 6.065 6.29 6,952,246
11/07/19 6.435 6.53 6.09 6.115 7,265,695
10/07/19 6.29 6.47 6.19 6.42 7,857,890
09/07/19 6.11 6.25 5.995 6.23 6,429,555
08/07/19 6.255 6.36 6.115 6.14 6,506,905
Quote Details
52wk Low:4.96
52wk High:18.595
Vol:22.89M
Avg Vol(3m):152M
1Y Chng:-66.58%
1M Chng:-27.48%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.33B