Range Resources Corporation (RRC) Stock Price

16.78 +0.00 (+0.00%)
Open: 16.87 Vol: 8.97M Day's range: 16.48 - 16.97 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.86▼ 16.78▼ 17.04▼ 17.06▼
MA10 16.83▼ 16.76▼ 16.75▲ 17.11▼ 17.09▼
MA20 16.84▼ 16.77▼ 16.99▼ 16.93▼ 17.91▼
MA50 16.74▲ 17.02▼ 17.00▼ 17.28▼ 21.84▼
MA100 16.86▼ 17.18▼ 17.09▼ 18.02▼ 29.75▼
MA200 16.99▼ 16.87▼ 16.82▼ 20.64▼ 42.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.030▲ -0.014▼ 0.011▲ 0.253▲
RSI 44.840▼ 45.603▼ 43.713▼ 46.736▼ 41.441▼
STOCH 14.710▼ 77.292     57.636     31.091     38.172    
WILL %R -100.000▼ -41.935     -62.500     -83.420▼ -68.088    
CCI -125.665▼ 32.311     -8.932     -97.643     -59.423    
Latest Filters Detected On RRC
MACD $RRC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RRC Matching Low Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Tuesday, January 16, 2018 03:19 AM
Last Friday at the close, shares in Fort Worth, Texas headquartered Range Resources Corp. ended 1.80% higher at $17.58. The stock recorded a trading volume of 6.66 million shares. The Company's shares have advanced 7.52% in the last month. The stock is ...
Monday, January 15, 2018 07:35 AM
The Massachusetts-based Putnam Investments Limited Liability Corp has invested 0.01% in Range Resources Corporation (NYSE:RRC). Heading into the stock price potential, Groupon, Inc.by far traveled -3.24% after crossing its median price target of $5.08.
Monday, January 15, 2018 12:34 AM
The Massachusetts-based Putnam Investments Limited Liability Corp has invested 0.01% in Range Resources Corporation (NYSE:RRC). Heading into the stock price potential, Groupon, Inc.by far traveled -3.24% after crossing its median price target of $5.08.
RRC historical stock data
date open high low close volume
17/01/18 16.87 16.97 16.48 16.78 8,965,056
16/01/18 17.45 17.47 16.67 16.78 8,756,402
12/01/18 17.22 17.64 17.135 17.58 6,656,146
11/01/18 17.03 17.52 16.83 17.27 7,367,311
10/01/18 17.13 17.475 16.77 16.78 5,577,740
09/01/18 16.91 17.17 16.7901 17.06 7,044,523
08/01/18 16.80 16.88 16.46 16.85 8,164,738
05/01/18 17.05 17.20 16.74 16.76 8,272,485
04/01/18 17.58 17.895 17.10 17.40 9,625,077
03/01/18 18.32 18.39 17.735 17.81 11,343,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.33
52wk High:36.40
Vol:8.97M
Avg Vol(3m):113.5M
1Y Chng:-49.67%
1M Chng:-6.13%
Add to Watch List