Range Resources Corporation (RRC) Stock Price

39.81 ▲ +0.45 (+1.14%)
Open: 39.82 Vol: 15.15K Day's range: 39.345 - 39.82 Aug 18, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▼ 39.34▲ 39.26▲ 39.86▼ 39.45▲
MA10 39.58▼ 39.25▲ 39.50▲ 39.53▲ 38.13▲
MA20 39.37▲ 39.56▼ 39.78▼ 39.38▲ 39.57▼
MA50 39.24▲ 39.86▼ 39.83▼ 38.03▲ 38.70▲
MA100 39.44▲ 39.74▼ 39.62▼ 40.07▼ 37.40▲
MA200 39.78▼ 39.51▲ 38.41▲ 38.99▲ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ -0.080▼ 0.000▼ 0.002▲
RSI 57.408▲ 48.038▼ 45.218▼ 53.104▲ 50.968▲
STOCH 62.717     51.142     15.404▼ 68.637     67.651    
WILL %R -46.032     -34.118     -66.467     -47.857     -44.787    
CCI 35.257     123.571▲ -25.362     -6.721     55.197    
Latest Filters Detected On RRC
▼ MACD $RRC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RRC Harami Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Range Resources (NYSE:RRC) Reports Bullish Q2 CY2026
Tuesday, July 21, 2026 02:02 PM
Detailed price information for Range Resources Corp (RRC-N) from The Globe and Mail including charting and trades.
Range Resources (RRC) Edges Up To $42 — Is The Macro Story Just Beginning?
Saturday, April 11, 2026 04:18 PM
Range Resources Corporation (NYSE:RRC) is among the 10 Most Profitable Natural Gas Stocks to Buy Now. On April 5, Jefferies raised its price target on Range Resources Corporation (NYSE:RRC) to $42 ...
Range Resources (RRC) Q4 Earnings and Revenues Top Estimates
Tuesday, February 24, 2026 06:55 PM
Range Resources (RRC) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.68 per share a year ago. These ...
RRC historical stock data
date open high low close volume
18/08/26 39.745 39.82 39.345 39.53 325,440
17/08/26 40.31 40.3752 38.97 39.36 2,294,252
14/08/26 40.01 40.65 39.87 40.32 1,417,131
13/08/26 39.60 40.0593 39.44 39.91 1,670,388
12/08/26 40.74 40.87 40.0614 40.18 1,840,202
11/08/26 40.18 40.81 40.02 40.67 2,116,499
10/08/26 38.94 40.45 38.71 40.29 2,678,030
07/08/26 38.36 38.735 38.23 38.28 1,701,675
06/08/26 38.85 38.92 38.22 38.57 2,278,314
05/08/26 40.00 40.135 38.07 38.14 2,986,859
Quote Details
52wk Low:32.68
52wk High:48.31
Vol:15.15K
Avg Vol(3m):56M
1Y Chng:+13.14%
1M Chng:+6.15%
Add to Watch List
More Information
Index N/A
Market Cap. 9.42B