| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.75▲ | 188.54▲ | 188.54▲ | 188.88▲ | 187.44▲ |
| MA10 | 188.29▲ | 187.97▲ | 187.98▲ | 189.19▲ | 187.52▲ |
| MA20 | 187.73▲ | 188.07▲ | 188.60▲ | 187.20▲ | 182.50▲ |
| MA50 | 188.03▲ | 188.08▲ | 188.24▲ | 186.97▲ | 179.86▲ |
| MA100 | 188.28▲ | 188.91▲ | 187.46▲ | 183.27▲ | 168.39▲ |
| MA200 | 188.28▲ | 181.81▲ | 181.28▲ | 182.83▲ | 158.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.156▲ | 0.085▲ | 0.177▲ | 0.606▲ |
| RSI | 70.001▲ | 60.244▲ | 57.155▲ | 54.819▲ | 55.989▲ |
| STOCH | 85.882▲ | 89.868▲ | 80.736▲ | 74.224 | 76.804 |
| WILL %R | -7.366▲ | -5.612▲ | -26.974 | -18.147▲ | -8.572▲ |
| CCI | 156.655▲ | 188.675▲ | 137.270▲ | 61.765 | 61.115 |
| CDL | $RXI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
Watch as I use traditional bamboo tube traps to catch giant freshwater eels straight from the water! This age-old fishing technique is both effective and sustainable. After the catch, I’ll show ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 189.43 | 189.43 | 189.4136 | 189.4136 | 1,650 |
| 10/07/25 | 190.30 | 190.47 | 190.0515 | 190.341 | 831 |
| 09/07/25 | 188.62 | 188.8522 | 188.53 | 188.852 | 2,075 |
| 08/07/25 | 188.15 | 188.39 | 187.93 | 188.11 | 2,500 |
| 07/07/25 | 187.679 | 187.679 | 187.679 | 187.679 | 2,648 |
| 03/07/25 | 190.54 | 190.5828 | 190.54 | 190.5828 | 1,226 |
| 02/07/25 | 189.61 | 190.36 | 189.61 | 190.36 | 1,578 |
| 01/07/25 | 186.80 | 189.26 | 186.80 | 189.26 | 1,500 |
| 30/06/25 | 188.32 | 188.48 | 188.17 | 188.20 | 6,400 |
| 27/06/25 | 187.73 | 189.50 | 187.73 | 189.12 | 15,800 |
|
|
||||
|
|
||||
|
|