| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.81▼ | 187.23▲ | 186.89▲ | 185.74▲ | 188.18▼ |
| MA10 | 186.87▲ | 186.12▲ | 185.75▲ | 186.00▲ | 194.68▼ |
| MA20 | 185.68▲ | 185.52▲ | 185.48▲ | 187.94▼ | 195.19▼ |
| MA50 | 185.23▲ | 186.28▲ | 186.88▲ | 195.25▼ | 198.91▼ |
| MA100 | 185.86▲ | 188.19▼ | 190.12▼ | 195.43▼ | 194.02▼ |
| MA200 | 187.70▼ | 193.85▼ | 194.36▼ | 198.01▼ | 174.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.443▲ | 0.456▲ | 0.246▲ | -1.234▼ |
| RSI | 69.112▲ | 61.413▲ | 58.526▲ | 44.543▼ | 42.162▼ |
| STOCH | 92.299▲ | 95.360▲ | 89.340▲ | 33.836 | 20.415 |
| WILL %R | -11.389▲ | -9.568▲ | -9.568▲ | -42.317 | -79.453▼ |
| CCI | 75.052 | 103.575▲ | 127.287▲ | 24.005 | -96.503 |
| MA | $RXI Price Crossed Above MA(13) | Set Alert |
|
Friday, June 12, 2026 09:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 17, 2023 12:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 28, 2022 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Consumer Discretionary ETF (Symbol: RXI) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 187.04 | 188.085 | 187.00 | 187.87 | 29,376 |
| 05/10/26 | 185.65 | 186.28 | 185.65 | 186.28 | 8,600 |
| 02/10/26 | 185.91 | 186.12 | 185.01 | 185.43 | 20,800 |
| 01/10/26 | 185.02 | 185.20 | 183.14 | 184.24 | 13,800 |
| 30/09/26 | 186.15 | 186.43 | 184.78 | 184.87 | 26,300 |
| 29/09/26 | 185.30 | 185.65 | 184.69 | 185.25 | 10,800 |
| 28/09/26 | 185.98 | 186.27 | 185.33 | 185.56 | 4,900 |
| 25/09/26 | 186.24 | 187.73 | 186.18 | 187.32 | 17,500 |
| 24/09/26 | 186.47 | 187.058 | 185.31 | 186.19 | 21,134 |
| 23/09/26 | 188.86 | 188.86 | 186.87 | 186.98 | 20,200 |
|
|
||||
|
|
||||
|
|