| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.73▼ | 196.23▲ | 196.23▲ | 198.86▲ | 199.26▲ |
| MA10 | 196.80▼ | 196.35▲ | 196.35▲ | 197.86▲ | 193.26▲ |
| MA20 | 196.60▼ | 197.93▼ | 197.93▼ | 198.93▲ | 200.36▲ |
| MA50 | 193.52▲ | 192.34▲ | 193.17▲ | 194.30▲ | 199.16▲ |
| MA100 | 193.77▲ | 197.11▼ | 198.18▼ | 200.88▼ | 187.75▲ |
| MA200 | 199.24▼ | 202.55▼ | 202.80▼ | 201.44▼ | 167.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.393▼ | -0.332▼ | 0.136▲ | 0.026▲ |
| RSI | 51.704▲ | 52.293▲ | 51.937▲ | 57.446▲ | 51.849▲ |
| STOCH | 63.937 | 36.238 | 36.238 | 58.426 | 61.921 |
| WILL %R | -30.114 | -61.697 | -61.697 | -21.546▲ | -27.571 |
| CCI | 7.305 | -19.281 | -19.281 | 94.354 | 26.338 |
| CDL | $RXI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:06 AM
Marlborough-based RXi Pharmaceuticals is forging ahead into new territory to create new cancer treatments using its RNAi technology. Marlborough drugmaker RXi Pharmaceuticals has begun working with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 201.27 | 201.48 | 200.6031 | 200.743 | 11,430 |
| 07/05/26 | 201.818 | 201.82 | 200.00 | 200.251 | 4,204 |
| 06/05/26 | 199.46 | 201.835 | 199.46 | 201.449 | 16,295 |
| 05/05/26 | 196.82 | 197.02 | 196.5187 | 196.519 | 18,460 |
| 04/05/26 | 196.82 | 196.82 | 195.3489 | 195.3489 | 18,841 |
| 01/05/26 | 198.58 | 198.58 | 197.549 | 197.549 | 3,569 |
| 30/04/26 | 195.77 | 198.40 | 195.53 | 198.094 | 3,480 |
| 29/04/26 | 194.97 | 195.29 | 194.655 | 195.122 | 3,711 |
| 28/04/26 | 196.74 | 196.74 | 195.9636 | 195.9636 | 1,414 |
| 27/04/26 | 198.34 | 198.34 | 197.42 | 197.552 | 1,865 |
|
|
||||
|
|
||||
|
|