iShares Global Consumer Discretionary ETF (RXI) Stock Price

158.905 ▼ -0.965 (-0.60%)
Open: 158.905 Vol: 507 Day's range: 158.905 - 158.905 May 01, 13:06 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.20▼ 159.10▼ 159.04▼ 160.68▼ 160.15▼
MA10 158.94▼ 158.41▲ 158.44▲ 159.41▼ 163.12▼
MA20 158.39▲ 158.56▲ 159.39▼ 160.67▼ 160.63▼
MA50 161.59▼ 162.64▼ 162.98▼ 163.58▼ 155.00▲
MA100 163.21▼ 161.71▼ 160.58▼ 160.26▼ 145.29▲
MA200 159.27▼ 158.46▲ 157.11▲ 155.28▲ 151.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.638▲ 0.472▲ 0.375▲ 0.165▲ -0.856▼
RSI 47.109▼ 46.525▼ 45.723▼ 43.131▼ 50.450▲
STOCH 71.699     60.785     48.674     69.790     41.189    
WILL %R -69.470     -69.470     -69.470     -60.780     -67.830    
CCI 14.994     48.803     40.628     -21.312     -49.057    
Latest Filters Detected On RXI
MA $RXI Price Crossed Below MA(13) Set Alert
CDL $RXI Doji Star Candlestick Pattern Detected Set Alert
CDL $RXI Doji Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
ETF Issuer: Bristol Gate Capital Partners Inc.
Wednesday, May 01, 2024 07:17 AM
Detailed price information for Global Cons Disc Ishares ETF (RXI-A) from The Globe and Mail including charting and trades.
Louisiana-Pacific (NYSE: LPX)
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
RXI historical stock data
date open high low close volume
01/05/24 158.905 158.905 158.905 158.905 507
30/04/24 161.79 161.79 159.87 159.87 4,206
29/04/24 163.21 163.50 162.49 163.39 1,777
26/04/24 161.18 161.2474 161.18 161.247 439
25/04/24 158.03 159.9776 158.03 159.9776 2,547
24/04/24 160.95 160.95 160.29 160.597 2,240
23/04/24 158.56 159.3133 158.56 159.313 1,385
22/04/24 156.62 157.865 156.27 157.33 3,742
19/04/24 157.07 157.29 155.94 156.42 32,958
18/04/24 158.145 158.25 156.8332 157.074 5,453
Quote Details
52wk Low:136.454
52wk High:168.72
Vol:507
Avg Vol(3m):59.7K
1Y Chng:+8.68%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00