iShares Global Consumer Discretionary ETF (RXI) Stock Price

96.71 ▲ +1.27 (+1.33%)
Open: 95.45 Vol: 19.3K Day's range: 94.54 - 97.03 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.96▲ 93.73▲ 90.78▲ 95.60▲ 97.09▼
MA10 89.81▲ 89.72▲ 88.97▲ 90.16▲ 110.09▼
MA20 88.26▲ 88.10▲ 86.44▲ 97.59▼ 117.75▼
MA50 85.88▲ 86.88▲ 92.02▲ 113.62▼ 118.43▼
MA100 87.02▲ 97.62▲ 107.30▼ 119.13▼ 115.42▼
MA200 101.00▼ 111.18▼ 114.98▼ 118.91▼ 106.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.439▲ 1.573▲ 1.943▲ 1.473▲ -3.937▼
RSI 78.808▲ 72.474▲ 66.801▲ 44.769▼ 33.741▼
STOCH 81.354▲ 64.687     63.713     73.488     20.115    
WILL %R -2.320▲ -2.320▲ -1.792▲ -36.134     -64.644    
CCI 143.931▲ 152.298▲ 201.637▲ 56.451     -98.553    
Latest Filters Detected On RXI
MA $RXI Price Crossed Above MA(13) Set Alert
RSI $RXI RSI(14) Crossed Above 50 Set Alert
iShares Global Consumer Discretionary ETF News
Thursday, March 26, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Sunday, March 22, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Wednesday, March 18, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
RXI historical stock data
date open high low close volume
30/03/20 95.45 97.03 94.54 96.71 19,304
27/03/20 94.94 97.18 94.61 95.44 4,100
26/03/20 96.30 98.95 95.82 98.61 6,200
25/03/20 93.84 97.54 92.29 95.22 16,500
24/03/20 89.41 92.04 89.32 92.04 98,200
23/03/20 83.67 84.859 82.21 83.60 69,800
20/03/20 87.68 89.80 84.02 84.02 72,700
19/03/20 82.82 86.76 80.99 85.04 34,519
18/03/20 83.29 85.28 79.23 82.78 90,400
17/03/20 86.38 89.9799 84.00 88.18 22,765
Quote Details
52wk Low:79.23
52wk High:128.67
Vol:19.3K
Avg Vol(3m):578.1K
1Y Chng:-14.20%
1M Chng:-23.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00