iShares Global Consumer Discretionary ETF (RXI) Stock Price

194.13 ▼ -1.822 (-0.93%)
Open: 193.94 Vol: 1.06K Day's range: 192.5801 - 194.1304 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.84▼ 194.95▼ 194.95▼ 195.19▼ 194.91▼
MA10 195.66▼ 195.79▼ 195.74▼ 193.67▲ 196.53▼
MA20 196.11▼ 195.75▼ 195.44▼ 194.55▼ 195.12▼
MA50 195.98▼ 194.14▼ 195.27▼ 196.66▼ 200.49▼
MA100 194.51▼ 195.88▼ 196.32▼ 196.19▼ 190.93▲
MA200 196.05▼ 196.05▼ 197.79▼ 201.31▼ 169.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.391▼ -0.407▼ -0.247▼ 0.314▲ -0.198▼
RSI 16.666▼ 32.815▼ 38.825▼ 47.726▼ 46.734▼
STOCH 5.208▼ 17.681▼ 43.790     68.994     34.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.400     -56.282    
CCI -234.171▼ -234.157▼ -165.580▼ -7.342     -54.842    
Latest Filters Detected On RXI
RSI $RXI RSI(14) Crossed Below 50 Set Alert
MA $RXI Price Crossed Below MA(26) Set Alert
MA $RXI Price Crossed Below MA(7) Set Alert
CDL $RXI Hammer Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
iShares Global Consumer Discretionary ETF
Friday, June 12, 2026 09:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Global Consumer Discretionary ETF Price, Quotes and Forecasts | ARCA:RXI | Benzinga
Friday, August 05, 2022 03:41 AM
Tesla's Surge Propels 10 ETFs, And Cathie Wood's ARKK Isn't Top Gainer Discover the reasons behind Tesla Inc. (NASDAQ: TSLA)'s impressive stock surge. Dive into Morgan Stanley's bullish stance on the ...
BKLN, RXI: Big ETF Outflows
Tuesday, June 21, 2022 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Senior Loan ETF, where 37,400,000 units were ...
RXI historical stock data
date open high low close volume
08/07/26 193.94 194.1304 192.5801 194.13 1,059
07/07/26 198.05 198.05 195.952 195.952 2,795
06/07/26 195.20 196.5737 194.73 196.347 2,919
02/07/26 196.15 196.32 194.44 195.124 9,984
01/07/26 194.35 195.415 194.35 194.40 9,728
30/06/26 193.38 193.38 192.96 192.96 486
29/06/26 193.735 194.21 193.61 193.954 2,414
26/06/26 190.00 192.39 190.00 191.7747 991
25/06/26 192.66 192.66 189.78 189.85 9,358
24/06/26 192.37 194.32 192.1935 192.1935 6,358
Quote Details
52wk Low:180.68
52wk High:213.77
Vol:1.06K
Avg Vol(3m):117.1K
1Y Chng:+0.35%
1M Chng:-2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00