Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

40.22 ▼ -0.22 (-0.54%)
Open: 40.55 Vol: 0 Day's range: 40.22 - 40.55 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▼ 40.59▼ 40.59▼ 40.58▼ 39.53▲
MA10 40.56▼ 40.47▼ 40.47▼ 40.19▲ 39.42▲
MA20 40.45▼ 40.35▼ 40.35▼ 39.63▲ 39.28▲
MA50 39.98▲ 39.75▲ 39.60▲ 39.20▲ 36.79▲
MA100 39.37▲ 39.26▲ 39.28▲ 39.14▲ 35.13▲
MA200 39.22▲ 39.18▲ 38.99▲ 37.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.035▼ -0.040▼ 0.086▲ -0.062▼
RSI 48.166▼ 50.888▲ 51.461▲ 55.580▲ 59.328▲
STOCH 50.766     59.330     59.330     81.118▲ 57.653    
WILL %R -83.744▼ -83.744▼ -83.744▼ -40.559     -22.805▲
CCI -73.419     -64.949     -64.949     35.161     192.388▲
Latest Filters Detected On RSPM
MA $RSPM Price Crossed Below MA(7) Set Alert
CDL $RSPM Engulfing Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
RSPM historical stock data
date open high low close volume
13/08/26 40.55 40.55 40.22 40.22 7,823
12/08/26 41.07 41.07 40.36 40.44 8,578
11/08/26 40.70 41.09 40.70 40.88 18,227
10/08/26 40.52 40.80 40.4599 40.80 147,857
07/08/26 40.25 40.61 40.25 40.58 7,963
06/08/26 40.47 40.47 40.03 40.09 13,238
05/08/26 40.51 40.58 40.42 40.48 16,057
04/08/26 39.32 40.11 39.22 40.11 59,703
03/08/26 39.22 39.34 38.99 39.34 21,320
31/07/26 39.57 39.57 38.945 38.945 11,744
Quote Details
52wk Low:30.98
52wk High:41.42
Vol:0
Avg Vol(3m):410.6K
1Y Chng:+18.54%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00