| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▲ | 40.30▲ | 40.30▲ | 40.17▲ | 39.66▲ |
| MA10 | 40.15▲ | 40.13▲ | 40.13▲ | 40.35▲ | 38.86▲ |
| MA20 | 40.32▲ | 40.41▲ | 40.38▲ | 39.69▲ | 39.34▲ |
| MA50 | 39.86▲ | 39.56▲ | 39.42▲ | 38.93▲ | 38.53▲ |
| MA100 | 38.73▲ | 38.59▲ | 38.61▲ | 39.26▲ | 35.51▲ |
| MA200 | 39.26▲ | 39.37▲ | 39.31▲ | 39.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.050▼ | -0.052▼ | 0.047▲ | 0.020▲ |
| RSI | 54.765▲ | 56.025▲ | 56.547▲ | 58.907▲ | 57.505▲ |
| STOCH | 75.434 | 70.025 | 70.025 | 52.928 | 57.546 |
| WILL %R | -47.015 | -47.015 | -47.015 | -40.179 | -24.277▲ |
| CCI | 45.526 | 35.144 | 46.135 | 47.162 | 54.112 |
|
Thursday, January 18, 2024 04:00 PM
Making its debut on 11/01/2006, smart beta exchange traded fund Invesco S&P 500 Equal Weight Materials ETF (RSPM) provides investors broad exposure to the Materials ETFs category of the market.
|
|
Tuesday, June 27, 2023 05:00 PM
The Invesco S&P 500 Equal Weight Materials ETF (RSPM) was launched on 11/01/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Materials ETFs category of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 40.36 | 40.46 | 40.25 | 40.42 | 14,653 |
| 10/11/26 | 39.86 | 40.34 | 39.86 | 40.34 | 15,000 |
| 09/11/26 | 40.25 | 40.57 | 40.02 | 40.35 | 14,893 |
| 06/11/26 | 39.52 | 40.09 | 39.46 | 39.71 | 288,800 |
| 05/11/26 | 41.32 | 41.32 | 39.72 | 40.02 | 58,800 |
| 04/11/26 | 40.67 | 41.09 | 40.5478 | 41.09 | 6,998 |
| 03/11/26 | 40.84 | 40.84 | 40.11 | 40.14 | 13,800 |
| 02/11/26 | 40.64 | 41.19 | 40.64 | 41.03 | 16,100 |
| 30/10/26 | 40.25 | 40.35 | 39.92 | 40.35 | 11,200 |
| 29/10/26 | 39.44 | 40.04 | 39.44 | 40.04 | 5,900 |
|
|
||||
|
|
||||
|
|