| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▲ | 38.12▼ | 38.23▼ | 38.37▼ | 39.39▼ |
| MA10 | 38.32▼ | 38.40▼ | 38.45▼ | 38.62▼ | 39.75▼ |
| MA20 | 38.54▼ | 38.60▼ | 38.63▼ | 39.35▼ | 39.36▼ |
| MA50 | 39.38▼ | 39.65▼ | 39.77▼ | 39.73▼ | 37.61▲ |
| MA100 | 40.04▼ | 40.06▼ | 39.99▼ | 39.35▼ | 35.29▲ |
| MA200 | 39.58▼ | 39.53▼ | 39.44▼ | 38.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.007▲ | -0.141▼ | -0.283▼ |
| RSI | 35.732▼ | 35.391▼ | 35.508▼ | 36.809▼ | 45.082▼ |
| STOCH | 6.317▼ | 16.976▼ | 31.475 | 17.590▼ | 47.711 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -93.042▼ | -91.634▼ |
| CCI | -68.062 | -83.323 | -100.998▼ | -133.495▼ | -102.925▼ |
| CDL | $RSPM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 25, 2024 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 27, 2023 05:00 PM
The Invesco S&P 500 Equal Weight Materials ETF (RSPM) was launched on 11/01/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Materials ETFs category of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.19 | 38.19 | 37.945 | 38.12 | 26,795 |
| 24/09/26 | 38.49 | 38.49 | 38.0195 | 38.08 | 10,171 |
| 23/09/26 | 38.63 | 38.862 | 38.59 | 38.61 | 40,270 |
| 22/09/26 | 38.46 | 38.85 | 38.385 | 38.81 | 16,243 |
| 21/09/26 | 38.56 | 38.56 | 38.22 | 38.22 | 59,600 |
| 18/09/26 | 38.95 | 38.95 | 38.46 | 38.46 | 15,200 |
| 17/09/26 | 39.23 | 39.33 | 39.06 | 39.17 | 15,812 |
| 16/09/26 | 39.13 | 39.32 | 38.62 | 38.80 | 14,000 |
| 15/09/26 | 38.84 | 39.11 | 38.7423 | 39.08 | 42,777 |
| 14/09/26 | 39.02 | 39.10 | 38.75 | 38.82 | 79,200 |
|
|
||||
|
|
||||
|
|