Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

39.3987 ▼ -0.3284 (-0.83%)
Open: 39.77 Vol: 5.63K Day's range: 39.3987 - 39.77 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.65▼ 39.73▼ 39.74▼ 39.55▼
MA10 39.74▼ 39.78▼ 39.83▼ 39.64▼ 38.83▲
MA20 39.58▼ 39.59▼ 39.57▼ 39.62▼ 38.51▲
MA50 39.61▼ 39.56▼ 39.30▲ 38.91▲ 35.21▲
MA100 39.00▲ 38.80▲ 38.92▲ 38.31▲ 34.60▲
MA200 38.98▲ 38.56▲ 37.89▲ 35.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.033▼ -0.028▼ -0.031▼ -0.073▼
RSI 48.611▼ 49.071▼ 50.014▲ 49.254▼ 60.144▲
STOCH 8.278▼ 26.454     41.547     52.844     76.681    
WILL %R -97.449▼ -58.055     -58.055     -65.919     -37.156    
CCI -73.302     -30.971     -11.296     -16.596     37.723    
Latest Filters Detected On RSPM
RSI $RSPM RSI(14) Crossed Below 50 Set Alert
MA $RSPM Price Crossed Below MA(26) Set Alert
MA $RSPM Price Crossed Below MA(13) Set Alert
CDL $RSPM Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
RSPM historical stock data
date open high low close volume
14/05/26 39.77 39.77 39.3987 39.3987 5,631
13/05/26 39.89 40.09 39.7271 39.7271 10,649
12/05/26 39.86 40.0001 39.4699 39.92 12,753
11/05/26 39.87 40.1299 39.80 40.01 18,519
08/05/26 39.53 39.86 39.53 39.6235 8,010
07/05/26 40.23 40.23 39.525 39.5254 10,989
06/05/26 40.15 40.46 40.15 40.3393 22,820
05/05/26 39.18 39.78 39.18 39.5771 4,018
04/05/26 39.27 39.27 38.85 38.91 24,449
01/05/26 39.54 39.54 39.28 39.3804 18,930
Quote Details
52wk Low:30.98
52wk High:41.42
Vol:5.63K
Avg Vol(3m):479.2K
1Y Chng:+23.08%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00