Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

38.75 ▼ -0.50 (-1.27%)
Open: 38.75 Vol: 0 Day's range: 38.75 - 38.75 Jun 29, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.13▼ 39.15▼ 38.95▼ 39.20▼
MA10 39.22▼ 39.27▼ 39.19▼ 39.32▼ 39.09▼
MA20 39.14▼ 39.39▼ 39.37▼ 39.11▼ 38.99▼
MA50 39.05▼ 38.91▼ 38.97▼ 39.19▼ 36.04▲
MA100 39.14▼ 39.22▼ 39.00▼ 39.15▼ 34.88▲
MA200 38.91▼ 38.96▼ 38.76▼ 36.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.067▼ -0.065▼ -0.033▼ -0.208▼
RSI 41.324▼ 43.018▼ 44.281▼ 46.685▼ 53.588▲
STOCH 20.785     41.064     49.895     30.561     59.037    
WILL %R -100.000▼ -100.000▼ -90.339▼ -65.950     -55.505    
CCI -232.666▼ -146.567▼ -100.363▼ -57.433     -73.547    
Latest Filters Detected On RSPM
RSI $RSPM RSI(14) Crossed Below 50 Set Alert
MA $RSPM Price Crossed Below MA(50) Set Alert
MA $RSPM Price Crossed Below MA(26) Set Alert
MA $RSPM Price Crossed Below MA(13) Set Alert
MA $RSPM Price Crossed Below MA(7) Set Alert
CDL $RSPM Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
RSPM Invesco S&P 500 Eql Wght Materials ETF
Wednesday, June 17, 2026 05:45 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco S&P 500 Equal Weight Materials ETF
Sunday, December 10, 2023 04:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Equal Weight Materials ETF
Sunday, December 10, 2023 04:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSPM historical stock data
date open high low close volume
29/06/26 38.75 38.75 38.75 38.75 1,114
26/06/26 39.14 39.27 39.02 39.25 15,587
25/06/26 39.02 39.55 38.93 39.3434 13,708
24/06/26 38.6723 38.994 38.6723 38.85 7,937
23/06/26 38.62 38.91 38.55 38.55 6,693
22/06/26 38.985 39.29 38.985 39.117 8,994
18/06/26 39.76 39.8684 39.4787 39.4787 6,868
17/06/26 40.3326 40.59 39.5801 39.65 17,049
16/06/26 40.06 40.35 40.06 40.1027 8,945
15/06/26 40.45 40.58 40.02 40.06 10,859
Quote Details
52wk Low:30.98
52wk High:41.42
Vol:0
Avg Vol(3m):385.1K
1Y Chng:+16.33%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00