The Boston Beer Company, Inc (SAM) Stock Price

357.44 ▼ -6.39 (-1.76%)
Open: 362.62 Vol: 78.9K Day's range: 349.11 - 371.97 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 355.99▲ 354.89▲ 354.24▲ 363.51▼ 351.74▲
MA10 355.25▲ 355.33▲ 357.57▼ 353.72▲ 365.49▼
MA20 353.88▲ 357.59▼ 360.41▼ 343.07▲ 371.45▼
MA50 356.04▲ 362.26▼ 359.12▼ 368.54▼ 371.77▼
MA100 358.39▼ 357.08▼ 342.94▲ 372.41▼ 325.70▲
MA200 361.82▼ 340.30▲ 353.63▲ 379.24▼ 246.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.531▲ -0.039▼ -1.013▼ 4.744▲ -4.520▼
RSI 52.215▲ 46.199▼ 46.364▼ 50.352▲ 47.948▼
STOCH 57.259     38.385     24.606     81.829▲ 35.701    
WILL %R -53.325     -62.446     -62.446     -22.643▲ -53.050    
CCI 19.550     -7.176     -36.213     66.451     -33.105    
Latest Filters Detected On SAM
BREAK $SAM Price Breaks 60 Days High Set Alert
MA $SAM Price Crossed Below MA(7) Set Alert
MACD $SAM MACD(12,26,9) Crossed Above Signal Line Set Alert
The Boston Beer Company, Inc News
Thursday, April 02, 2020 07:16 AM
Samuel Adams founder Jim Koch is bringing a relief program to aid restaurant workers in his native Cincinnati.
Wednesday, April 01, 2020 07:34 AM
Hard Seltzer sales soared 335% over a four-week tracking period, per Nielsen data. The leading seltzer brands in the U.S. are White Claw,'s (NYSE:SAM) Truly and Anheuser-Busch InBev's (NY ...
Wednesday, April 01, 2020 04:18 AM
Goldman Sachs picks up coverage on Boston Beer (NYSE:SAM) again with a Buy rating. The firm assigns a price target of $415 to rep 13% upside potential. The 52-week trading range for SAM is $258.34 ...
SAM historical stock data
date open high low close volume
03/04/20 362.62 371.97 349.11 357.44 78,900
02/04/20 358.56 371.37 351.68 363.83 128,800
01/04/20 356.40 370.34 349.15 364.39 169,200
31/03/20 361.51 375.21 359.52 367.56 155,300
30/03/20 355.00 365.00 346.70 364.34 99,000
27/03/20 342.61 373.19 338.57 354.92 146,164
26/03/20 347.99 357.98 343.55 354.90 154,700
25/03/20 341.34 356.74 325.185 343.95 179,209
24/03/20 332.86 348.00 330.00 343.91 150,300
23/03/20 306.46 327.92 296.73 321.93 279,000
Quote Details
52wk Low:258.34
52wk High:444.65
Vol:78.9K
Avg Vol(3m):2.8M
1Y Chng:+29.31%
1M Chng:-11.76%
Add to Watch List