The Boston Beer Company, Inc (SAM) Stock Price

883.88 ▼ -17.76 (-1.97%)
Open: 904.82 Vol: 76.23K Day's range: 883.88 - 904.82 Nov 30, 09:42 EST
IEX Real-Time Price
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 899.30▼ 898.24▼ 898.45▼ 902.72▼ 944.67▼
MA10 900.13▼ 900.21▼ 902.02▼ 921.08▼ 959.88▼
MA20 900.68▼ 903.42▼ 902.39▼ 954.17▼ 902.86▼
MA50 901.61▼ 913.65▼ 925.10▼ 945.78▼ 626.07▲
MA100 902.10▼ 928.59▼ 938.66▼ 873.10▲ 484.78▲
MA200 909.62▼ 947.75▼ 975.43▼ 662.64▲ 345.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.741▼ -0.567▼ -0.069▼ -10.264▼ -18.768▼
RSI 26.518▼ 32.534▼ 31.272▼ 39.305▼ 56.102▲
STOCH 78.938     38.842     34.204     23.754     44.833    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.493▼ -62.190    
CCI -371.535▼ -271.638▼ -200.769▼ -138.568▼ -40.300    
Latest Filters Detected On SAM
CDL $SAM Marubozu Candlestick Pattern Detected Set Alert
BREAK $SAM Price Breaks 10 Days Low Set Alert
The Boston Beer Company, Inc News
Monday, November 30, 2020 04:37 AM
Neuberger Berman Group LLC cut its holdings in shares of The Boston Beer Company, Inc. (NYSE:SAM) by 15.7% during the third quarter, according to the company in its most recent 13F filing with the ...
Saturday, November 28, 2020 02:48 AM
SG Americas Securities LLC boosted its stake in The Boston Beer Company, Inc. (NYSE:SAM) by 25.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, November 27, 2020 08:03 AM
The craft beer industry is being crushed by the coronavirus pandemic. Already ailing from changing consumer preferences, small breweries are at a make-or-break point that could see the character of ...
SAM historical stock data
date open high low close volume
30/11/20 904.82 904.82 883.88 883.88 76,226
27/11/20 905.61 909.16 895.94 901.64 76,200
25/11/20 902.50 921.63 894.82 903.38 73,300
24/11/20 930.00 931.63 886.92 894.27 145,785
23/11/20 950.00 950.00 927.17 930.45 211,100
20/11/20 936.98 957.04 930.93 938.30 71,500
19/11/20 919.10 938.59 916.44 930.37 82,502
18/11/20 961.10 964.45 911.81 918.84 93,609
17/11/20 943.28 974.70 931.06 963.45 131,200
16/11/20 937.53 949.39 896.93 946.22 168,900
Quote Details
52wk Low:290.02
52wk High:1,092.80
Vol:76.23K
Avg Vol(3m):2.6M
1Y Chng:+141.51%
1M Chng:-5.09%
Add to Watch List