| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.07▼ | 283.54▼ | 284.57▼ | 287.81▼ | 291.00▼ |
| MA10 | 283.25▼ | 287.35▼ | 287.99▼ | 284.67▼ | 301.49▼ |
| MA20 | 283.20▼ | 289.08▼ | 289.26▼ | 289.53▼ | 325.59▼ |
| MA50 | 287.37▼ | 289.00▼ | 287.58▼ | 304.73▼ | 336.68▼ |
| MA100 | 290.20▼ | 287.34▼ | 287.06▼ | 327.86▼ | 340.75▼ |
| MA200 | 290.31▼ | 287.93▼ | 293.29▼ | 340.77▼ | 546.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.400▲ | -1.234▼ | -1.154▼ | 1.079▲ | -5.401▼ |
| RSI | 42.079▼ | 40.644▼ | 40.949▼ | 40.252▼ | 33.761▼ |
| STOCH | 67.016 | 5.805▼ | 9.202▼ | 62.124 | 12.406▼ |
| WILL %R | -63.566 | -95.914▼ | -95.914▼ | -80.518▼ | -91.308▼ |
| CCI | 2.409 | -74.144 | -96.530 | 119.676▲ | -63.830 |
|
Friday, April 26, 2024 02:10 PM
It was a strong day for all three major U.S. stock indexes after a big selloff the day before. Google parent Alphabet crossed the $2 trillion threshold for market capitalization on Friday.
|
|
Friday, April 26, 2024 11:57 AM
Sam Adams maker Boston Beer Co (NYSE:SAM) isn’t seeing its cannabis-infused beverage segment tap revenue from its flagship lager. What Happened: The company disclosed its financial results for the ...
|
|
Friday, April 26, 2024 09:54 AM
Steve Brown was well known locally because of his work in the food business but he gained a wider audience in later years via social media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 315.00 | 318.00 | 281.52 | 283.20 | 403,746 |
| 25/04/24 | 291.29 | 294.10 | 286.44 | 287.27 | 213,525 |
| 24/04/24 | 285.03 | 293.85 | 284.97 | 293.30 | 172,768 |
| 23/04/24 | 288.38 | 290.00 | 283.40 | 286.10 | 136,835 |
| 22/04/24 | 288.25 | 290.455 | 286.865 | 289.18 | 148,989 |
| 19/04/24 | 284.11 | 290.00 | 284.11 | 286.98 | 136,310 |
| 18/04/24 | 279.88 | 285.48 | 279.58 | 284.87 | 118,981 |
| 17/04/24 | 276.54 | 283.02 | 276.26 | 280.10 | 162,794 |
| 16/04/24 | 279.58 | 279.99 | 274.78 | 274.92 | 136,717 |
| 15/04/24 | 283.34 | 286.58 | 280.77 | 280.82 | 147,141 |
|
|
||||
|
|
||||
|
|