| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 899.30▼ | 898.24▼ | 898.45▼ | 902.72▼ | 944.67▼ |
| MA10 | 900.13▼ | 900.21▼ | 902.02▼ | 921.08▼ | 959.88▼ |
| MA20 | 900.68▼ | 903.42▼ | 902.39▼ | 954.17▼ | 902.86▼ |
| MA50 | 901.61▼ | 913.65▼ | 925.10▼ | 945.78▼ | 626.07▲ |
| MA100 | 902.10▼ | 928.59▼ | 938.66▼ | 873.10▲ | 484.78▲ |
| MA200 | 909.62▼ | 947.75▼ | 975.43▼ | 662.64▲ | 345.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.741▼ | -0.567▼ | -0.069▼ | -10.264▼ | -18.768▼ |
| RSI | 26.518▼ | 32.534▼ | 31.272▼ | 39.305▼ | 56.102▲ |
| STOCH | 78.938 | 38.842 | 34.204 | 23.754 | 44.833 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.493▼ | -62.190 |
| CCI | -371.535▼ | -271.638▼ | -200.769▼ | -138.568▼ | -40.300 |
|
Monday, November 30, 2020 04:37 AM
Neuberger Berman Group LLC cut its holdings in shares of The Boston Beer Company, Inc. (NYSE:SAM) by 15.7% during the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, November 28, 2020 02:48 AM
SG Americas Securities LLC boosted its stake in The Boston Beer Company, Inc. (NYSE:SAM) by 25.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, November 27, 2020 08:03 AM
The craft beer industry is being crushed by the coronavirus pandemic. Already ailing from changing consumer preferences, small breweries are at a make-or-break point that could see the character of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 904.82 | 904.82 | 883.88 | 883.88 | 76,226 |
| 27/11/20 | 905.61 | 909.16 | 895.94 | 901.64 | 76,200 |
| 25/11/20 | 902.50 | 921.63 | 894.82 | 903.38 | 73,300 |
| 24/11/20 | 930.00 | 931.63 | 886.92 | 894.27 | 145,785 |
| 23/11/20 | 950.00 | 950.00 | 927.17 | 930.45 | 211,100 |
| 20/11/20 | 936.98 | 957.04 | 930.93 | 938.30 | 71,500 |
| 19/11/20 | 919.10 | 938.59 | 916.44 | 930.37 | 82,502 |
| 18/11/20 | 961.10 | 964.45 | 911.81 | 918.84 | 93,609 |
| 17/11/20 | 943.28 | 974.70 | 931.06 | 963.45 | 131,200 |
| 16/11/20 | 937.53 | 949.39 | 896.93 | 946.22 | 168,900 |
|
|
||||
|
|
||||
|
|