The Boston Beer Company, Inc (SAM) Stock Price

191.83 ▼ -3.15 (-1.62%)
Open: 193.59 Vol: 5.44K Day's range: 187.25 - 193.63 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.27▲ 191.08▲ 191.14▲ 195.34▼ 195.25▼
MA10 191.14▲ 191.05▲ 191.91▼ 197.21▼ 211.79▼
MA20 191.10▲ 192.27▼ 194.46▼ 197.66▼ 225.65▼
MA50 191.00▲ 194.33▼ 197.04▼ 219.37▼ 258.00▼
MA100 192.01▼ 197.45▼ 195.12▼ 228.30▼ 291.42▼
MA200 194.59▼ 195.32▼ 204.66▼ 256.90▼ 333.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.149▲ -0.242▼ 1.030▲ -2.806▼
RSI 62.563▲ 45.799▼ 43.250▼ 35.881▼ 30.951▼
STOCH 69.366     68.891     42.012     44.289     10.229▼
WILL %R 0.000▲ -49.111     -49.476     -71.397     -91.307▼
CCI 252.873▲ 26.868     -44.754     -74.222     -104.477▼
Latest Filters Detected On SAM
CDL $SAM Hammer Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
Monday, July 14, 2025 11:56 AM
Boston Beer Company has been the worst-performing stock this year in the group of alcohol-related companies I examined. Click here to find out why SAM is a Buy.
Monday, July 14, 2025 11:34 AM
Explore Advanced Micro Devices, Inc.'s AI-driven growth strategy, key Q2 drivers, and the path to a $1T valuation. Click for my AMD update and earnings preview.
Sunday, July 13, 2025 09:31 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
SAM historical stock data
date open high low close volume
14/07/25 193.59 193.63 187.25 191.83 225,350
11/07/25 194.96 196.42 193.93 194.98 271,900
10/07/25 193.58 200.54 193.58 197.67 321,200
09/07/25 196.89 200.00 191.44 193.89 304,600
08/07/25 196.93 200.82 195.83 198.34 216,300
07/07/25 200.66 203.82 196.15 198.63 289,700
03/07/25 205.64 208.03 200.29 201.08 223,970
02/07/25 201.25 206.10 199.35 205.28 271,700
01/07/25 191.60 204.47 190.43 199.64 623,500
30/06/25 190.06 192.66 186.72 190.81 489,300
Quote Details
52wk Low:185.34
52wk High:329.545
Vol:5.44K
Avg Vol(3m):3.6M
1Y Chng:-32.39%
1M Chng:-16.54%
Add to Watch List