| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.99▲ | 354.89▲ | 354.24▲ | 363.51▼ | 351.74▲ |
| MA10 | 355.25▲ | 355.33▲ | 357.57▼ | 353.72▲ | 365.49▼ |
| MA20 | 353.88▲ | 357.59▼ | 360.41▼ | 343.07▲ | 371.45▼ |
| MA50 | 356.04▲ | 362.26▼ | 359.12▼ | 368.54▼ | 371.77▼ |
| MA100 | 358.39▼ | 357.08▼ | 342.94▲ | 372.41▼ | 325.70▲ |
| MA200 | 361.82▼ | 340.30▲ | 353.63▲ | 379.24▼ | 246.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | -0.039▼ | -1.013▼ | 4.744▲ | -4.520▼ |
| RSI | 52.215▲ | 46.199▼ | 46.364▼ | 50.352▲ | 47.948▼ |
| STOCH | 57.259 | 38.385 | 24.606 | 81.829▲ | 35.701 |
| WILL %R | -53.325 | -62.446 | -62.446 | -22.643▲ | -53.050 |
| CCI | 19.550 | -7.176 | -36.213 | 66.451 | -33.105 |
|
Thursday, April 02, 2020 07:16 AM
Samuel Adams founder Jim Koch is bringing a relief program to aid restaurant workers in his native Cincinnati.
|
|
Wednesday, April 01, 2020 07:34 AM
Hard Seltzer sales soared 335% over a four-week tracking period, per Nielsen data. The leading seltzer brands in the U.S. are White Claw,'s (NYSE:SAM) Truly and Anheuser-Busch InBev's (NY ...
|
|
Wednesday, April 01, 2020 04:18 AM
Goldman Sachs picks up coverage on Boston Beer (NYSE:SAM) again with a Buy rating. The firm assigns a price target of $415 to rep 13% upside potential. The 52-week trading range for SAM is $258.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 362.62 | 371.97 | 349.11 | 357.44 | 78,900 |
| 02/04/20 | 358.56 | 371.37 | 351.68 | 363.83 | 128,800 |
| 01/04/20 | 356.40 | 370.34 | 349.15 | 364.39 | 169,200 |
| 31/03/20 | 361.51 | 375.21 | 359.52 | 367.56 | 155,300 |
| 30/03/20 | 355.00 | 365.00 | 346.70 | 364.34 | 99,000 |
| 27/03/20 | 342.61 | 373.19 | 338.57 | 354.92 | 146,164 |
| 26/03/20 | 347.99 | 357.98 | 343.55 | 354.90 | 154,700 |
| 25/03/20 | 341.34 | 356.74 | 325.185 | 343.95 | 179,209 |
| 24/03/20 | 332.86 | 348.00 | 330.00 | 343.91 | 150,300 |
| 23/03/20 | 306.46 | 327.92 | 296.73 | 321.93 | 279,000 |
|
|
||||
|
|
||||
|
|