| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.47▼ | 171.13▲ | 171.55▼ | 168.99▲ | 169.32▲ |
| MA10 | 171.23▼ | 171.72▼ | 170.61▲ | 166.65▲ | 175.69▼ |
| MA20 | 171.28▼ | 170.97▲ | 170.20▲ | 168.45▲ | 177.56▼ |
| MA50 | 171.85▼ | 169.65▲ | 167.31▲ | 175.92▼ | 200.43▼ |
| MA100 | 171.03▲ | 166.92▲ | 166.89▲ | 176.81▼ | 220.42▼ |
| MA200 | 170.41▲ | 167.23▲ | 169.38▲ | 200.14▼ | 271.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.154▼ | -0.062▼ | 0.945▲ | -0.102▼ |
| RSI | 47.352▼ | 52.657▲ | 57.483▲ | 51.825▲ | 41.729▼ |
| STOCH | 71.318 | 38.882 | 64.709 | 60.568 | 27.418 |
| WILL %R | -37.698 | -40.963 | -40.963 | -29.169 | -63.791 |
| CCI | -8.255 | -8.817 | 33.904 | 110.594▲ | -73.929 |
|
Sunday, September 20, 2026 06:13 PM
The Boston Beer Company, Inc. (NYSE:SAM) added to S&P 600 Consumer Staples (Sector) ...
|
|
Thursday, September 10, 2026 11:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers.
|
|
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 168.52 | 173.65 | 168.52 | 171.225 | 163,279 |
| 07/10/26 | 169.91 | 173.34 | 167.65 | 168.16 | 196,621 |
| 06/10/26 | 168.38 | 171.11 | 167.55 | 170.37 | 210,500 |
| 05/10/26 | 166.95 | 168.01 | 163.535 | 167.69 | 156,391 |
| 02/10/26 | 167.96 | 167.96 | 164.49 | 167.50 | 132,380 |
| 01/10/26 | 164.78 | 166.715 | 162.00 | 165.89 | 163,933 |
| 30/09/26 | 163.20 | 165.085 | 162.60 | 164.02 | 178,266 |
| 29/09/26 | 163.99 | 165.015 | 161.11 | 162.49 | 206,902 |
| 28/09/26 | 162.69 | 165.38 | 160.65 | 165.36 | 204,982 |
| 25/09/26 | 165.99 | 168.16 | 160.90 | 163.77 | 184,462 |
|
|
||||
|
|
||||
|
|