| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.65▼ | 56.68▼ | 56.68▼ | 57.90▼ | 56.30▲ |
| MA10 | 56.95▼ | 57.08▼ | 57.22▼ | 57.55▼ | 53.18▲ |
| MA20 | 57.44▼ | 57.50▼ | 57.46▼ | 56.53▲ | 51.89▲ |
| MA50 | 57.85▼ | 57.89▼ | 57.60▼ | 53.25▲ | 46.05▲ |
| MA100 | 57.23▼ | 56.78▼ | 56.41▲ | 51.66▲ | 41.43▲ |
| MA200 | 55.47▲ | 53.95▲ | 53.70▲ | 47.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.131▼ | -0.170▼ | -0.081▼ | 0.356▲ |
| RSI | 37.492▼ | 38.957▼ | 36.524▼ | 53.233▲ | 67.966▲ |
| STOCH | 13.564▼ | 18.969▼ | 18.969▼ | 65.842 | 87.235▲ |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -53.661 | -22.865▲ |
| CCI | -66.261 | -76.554 | -88.633 | -13.221 | 101.578▲ |
|
Tuesday, April 08, 2025 09:28 AM
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were ...
|
|
Friday, June 14, 2024 08:10 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 25,400,000 units, or a 1.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 56.435 | 57.08 | 56.435 | 56.615 | 13,730 |
| 14/05/26 | 57.99 | 58.35 | 57.785 | 58.2359 | 33,310 |
| 13/05/26 | 58.15 | 58.15 | 57.63 | 57.80 | 12,943 |
| 12/05/26 | 58.36 | 58.36 | 57.00 | 58.01 | 18,924 |
| 11/05/26 | 57.99 | 59.07 | 57.99 | 58.85 | 27,629 |
| 08/05/26 | 58.38 | 58.38 | 57.76 | 57.87 | 19,094 |
| 07/05/26 | 59.19 | 59.40 | 57.5902 | 57.72 | 45,802 |
| 06/05/26 | 57.57 | 59.04 | 57.57 | 58.81 | 22,833 |
| 05/05/26 | 55.49 | 56.82 | 55.49 | 56.51 | 55,395 |
| 04/05/26 | 55.75 | 55.9699 | 55.005 | 55.0485 | 22,766 |
|
|
||||
|
|
||||
|
|