Rayonier Inc. REIT (RYN) Stock Price

29.40 ▼ -0.02 (-0.07%)
Open: 29.46 Vol: 370.14K Day's range: 29.295 - 29.575 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.47▼ 29.48▼ 29.39▲ 30.00▼
MA10 29.43▼ 29.48▼ 29.47▼ 29.64▼ 29.86▼
MA20 29.46▼ 29.49▼ 29.41▼ 30.05▼ 30.61▼
MA50 29.45▼ 29.37▲ 29.47▼ 30.04▼ 30.83▼
MA100 29.48▼ 29.55▼ 30.04▼ 30.48▼ 32.10▼
MA200 29.37▲ 30.02▼ 30.26▼ 30.23▼ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ 0.014▲ -0.120▼ -0.077▼
RSI 41.385▼ 46.551▼ 47.372▼ 40.999▼ 44.473▼
STOCH 36.760     52.401     38.034     14.269▼ 50.939    
WILL %R -91.304▼ -80.769▼ -87.179▼ -82.278▼ -70.400    
CCI -79.898     -101.157▼ -102.478▼ -67.349     -73.329    
Latest Filters Detected On RYN
CDL $RYN Harami Candlestick Pattern Detected Set Alert
Rayonier Inc. REIT News
Friday, July 19, 2019 06:48 AM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a third quarter cash dividend of $0.27 per common share. The dividend is payable on September 27, 2019, to ...
Monday, July 15, 2019 07:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Rayonier Inc. (NYSE:RYN), then you might want to ...
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Rayonier Inc. (NYSE:RYN), then you might want to ...
RYN historical stock data
date open high low close volume
22/07/19 29.46 29.575 29.295 29.40 370,136
19/07/19 29.26 29.79 29.26 29.42 428,984
18/07/19 29.29 29.345 28.98 29.22 483,787
17/07/19 29.38 29.39 29.11 29.35 416,535
16/07/19 29.465 29.655 29.39 29.54 280,515
15/07/19 29.64 29.715 29.40 29.42 180,442
12/07/19 29.86 29.86 29.57 29.67 347,515
11/07/19 30.155 30.28 29.685 29.835 701,640
10/07/19 30.46 30.46 30.01 30.29 634,496
09/07/19 30.61 30.615 30.01 30.26 380,860
Quote Details
52wk Low:26.296
52wk High:35.89
Vol:370.14K
Avg Vol(3m):7.4M
1Y Chng:-13.88%
1M Chng:-2.16%
Add to Watch List