Rayonier Inc (RYN) Stock Price

29.54 ▲ +0.44 (+1.51%)
Open: 29.27 Vol: 136.14K Day's range: 29.13 - 29.55 Nov 14, 14:16 EST
IEX Real-Time Price
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.49▲ 29.41▲ 29.37▲ 29.15▲
MA10 29.52▲ 29.39▲ 29.30▲ 29.31▲ 28.66▲
MA20 29.48▲ 29.30▲ 29.31▲ 29.14▲ 28.39▲
MA50 29.34▲ 29.35▲ 29.39▲ 28.54▲ 29.37▲
MA100 29.32▲ 29.41▲ 29.10▲ 28.46▲ 31.88▼
MA200 29.41▲ 29.10▲ 28.87▲ 29.41▲ 28.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.043▲ 0.035▲ -0.004▼ 0.295▲
RSI 66.491▲ 60.997▲ 58.080▲ 55.797▲ 53.720▲
STOCH 94.071▲ 94.561▲ 82.493▲ 78.896     87.193▲
WILL %R -9.091▲ -2.128▲ -1.613▲ -11.385▲ -9.367▲
CCI 71.672     123.077▲ 158.846▲ 53.201     115.070▲
Latest Filters Detected On RYN
MA $RYN Price Crossed Above MA(7) Set Alert
MA $RYN Price Crossed Above MA(200) Set Alert
Rayonier Inc News
Friday, November 08, 2019 07:28 AM
But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Rayonier Inc. (NYSE:RYN) share price is up 12% in the last five years, that ...
Wednesday, October 30, 2019 01:44 PM
Rayonier (NYSE:RYN): Q3 GAAP EPS of $0.00 misses by $0.04. Revenue of $156.4M (-22.2% Y/Y) misses by $24.3M.
Wednesday, October 23, 2019 05:46 PM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Rayonier Inc. (NYSE:RYN) changed during the first quarter. 5 Most Popular Stocks Among ...
RYN historical stock data
date open high low close volume
14/11/19 29.27 29.55 29.13 29.54 136,143
13/11/19 29.06 29.40 28.92 29.10 335,800
12/11/19 29.43 29.65 29.15 29.16 461,100
11/11/19 29.42 29.56 29.25 29.44 350,900
08/11/19 28.99 29.91 28.91 29.62 574,200
07/11/19 29.28 29.48 29.04 29.17 657,900
06/11/19 29.70 29.70 29.29 29.30 451,100
05/11/19 29.47 29.76 29.32 29.68 815,448
04/11/19 28.73 29.53 28.65 29.50 820,514
01/11/19 27.36 28.57 27.36 28.57 766,600
Quote Details
52wk Low:25.92
52wk High:32.92
Vol:136.14K
Avg Vol(3m):8.6M
1Y Chng:-6.58%
1M Chng:+4.31%
Add to Watch List