| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.47▼ | 29.48▼ | 29.39▲ | 30.00▼ |
| MA10 | 29.43▼ | 29.48▼ | 29.47▼ | 29.64▼ | 29.86▼ |
| MA20 | 29.46▼ | 29.49▼ | 29.41▼ | 30.05▼ | 30.61▼ |
| MA50 | 29.45▼ | 29.37▲ | 29.47▼ | 30.04▼ | 30.83▼ |
| MA100 | 29.48▼ | 29.55▼ | 30.04▼ | 30.48▼ | 32.10▼ |
| MA200 | 29.37▲ | 30.02▼ | 30.26▼ | 30.23▼ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.014▲ | -0.120▼ | -0.077▼ |
| RSI | 41.385▼ | 46.551▼ | 47.372▼ | 40.999▼ | 44.473▼ |
| STOCH | 36.760 | 52.401 | 38.034 | 14.269▼ | 50.939 |
| WILL %R | -91.304▼ | -80.769▼ | -87.179▼ | -82.278▼ | -70.400 |
| CCI | -79.898 | -101.157▼ | -102.478▼ | -67.349 | -73.329 |
| CDL | $RYN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2019 06:48 AM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a third quarter cash dividend of $0.27 per common share. The dividend is payable on September 27, 2019, to ...
|
|
Monday, July 15, 2019 07:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Rayonier Inc. (NYSE:RYN), then you might want to ...
|
|
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Rayonier Inc. (NYSE:RYN), then you might want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 29.46 | 29.575 | 29.295 | 29.40 | 370,136 |
| 19/07/19 | 29.26 | 29.79 | 29.26 | 29.42 | 428,984 |
| 18/07/19 | 29.29 | 29.345 | 28.98 | 29.22 | 483,787 |
| 17/07/19 | 29.38 | 29.39 | 29.11 | 29.35 | 416,535 |
| 16/07/19 | 29.465 | 29.655 | 29.39 | 29.54 | 280,515 |
| 15/07/19 | 29.64 | 29.715 | 29.40 | 29.42 | 180,442 |
| 12/07/19 | 29.86 | 29.86 | 29.57 | 29.67 | 347,515 |
| 11/07/19 | 30.155 | 30.28 | 29.685 | 29.835 | 701,640 |
| 10/07/19 | 30.46 | 30.46 | 30.01 | 30.29 | 634,496 |
| 09/07/19 | 30.61 | 30.615 | 30.01 | 30.26 | 380,860 |
|
|
||||
|
|
||||
|
|