| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.49▲ | 29.41▲ | 29.37▲ | 29.15▲ |
| MA10 | 29.52▲ | 29.39▲ | 29.30▲ | 29.31▲ | 28.66▲ |
| MA20 | 29.48▲ | 29.30▲ | 29.31▲ | 29.14▲ | 28.39▲ |
| MA50 | 29.34▲ | 29.35▲ | 29.39▲ | 28.54▲ | 29.37▲ |
| MA100 | 29.32▲ | 29.41▲ | 29.10▲ | 28.46▲ | 31.88▼ |
| MA200 | 29.41▲ | 29.10▲ | 28.87▲ | 29.41▲ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.043▲ | 0.035▲ | -0.004▼ | 0.295▲ |
| RSI | 66.491▲ | 60.997▲ | 58.080▲ | 55.797▲ | 53.720▲ |
| STOCH | 94.071▲ | 94.561▲ | 82.493▲ | 78.896 | 87.193▲ |
| WILL %R | -9.091▲ | -2.128▲ | -1.613▲ | -11.385▲ | -9.367▲ |
| CCI | 71.672 | 123.077▲ | 158.846▲ | 53.201 | 115.070▲ |
|
Friday, November 08, 2019 07:28 AM
But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Rayonier Inc. (NYSE:RYN) share price is up 12% in the last five years, that ...
|
|
Wednesday, October 30, 2019 01:44 PM
Rayonier (NYSE:RYN): Q3 GAAP EPS of $0.00 misses by $0.04. Revenue of $156.4M (-22.2% Y/Y) misses by $24.3M.
|
|
Wednesday, October 23, 2019 05:46 PM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Rayonier Inc. (NYSE:RYN) changed during the first quarter. 5 Most Popular Stocks Among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 29.27 | 29.55 | 29.13 | 29.54 | 136,143 |
| 13/11/19 | 29.06 | 29.40 | 28.92 | 29.10 | 335,800 |
| 12/11/19 | 29.43 | 29.65 | 29.15 | 29.16 | 461,100 |
| 11/11/19 | 29.42 | 29.56 | 29.25 | 29.44 | 350,900 |
| 08/11/19 | 28.99 | 29.91 | 28.91 | 29.62 | 574,200 |
| 07/11/19 | 29.28 | 29.48 | 29.04 | 29.17 | 657,900 |
| 06/11/19 | 29.70 | 29.70 | 29.29 | 29.30 | 451,100 |
| 05/11/19 | 29.47 | 29.76 | 29.32 | 29.68 | 815,448 |
| 04/11/19 | 28.73 | 29.53 | 28.65 | 29.50 | 820,514 |
| 01/11/19 | 27.36 | 28.57 | 27.36 | 28.57 | 766,600 |
|
|
||||
|
|
||||
|
|