Rayonier Inc (RYN) Stock Price

24.55 ▲ +1.42 (+6.14%)
Open: 24.36 Vol: 227.85K Day's range: 24.15 - 24.89 Apr 07, 12:44 EDT
IEX Real-Time Price
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.45▲ 24.15▲ 22.82▲ 21.57▲
MA10 24.52▲ 23.99▲ 23.62▲ 22.70▲ 24.78▼
MA20 24.49▲ 23.52▲ 22.90▲ 21.45▲ 28.28▼
MA50 23.86▲ 22.67▲ 22.65▲ 25.66▼ 28.76▼
MA100 23.26▲ 22.60▲ 21.67▲ 28.63▼ 30.70▼
MA200 22.67▲ 21.45▲ 22.82▲ 28.56▼ 29.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.113▲ 0.217▲ 0.581▲ -0.802▼
RSI 59.201▲ 70.315▲ 71.843▲ 54.764▲ 42.005▼
STOCH 58.843     78.447     79.740     79.696     29.761    
WILL %R -38.710     -15.179▲ -11.506▲ -4.942▲ -49.883    
CCI 21.527     73.068     120.540▲ 190.190▲ -51.896    
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Below 50 Set Alert
Rayonier Inc News
Sunday, April 05, 2020 04:41 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 25, 2020 02:45 PM
Rayonier Inc. (NYSE:RYN) today announced with great sadness that Richard D. Kincaid, Chairman of the Rayonier Board of Directors, passed away unexpectedly on March 20, 2020. Mr. Kincaid had served ...
Wednesday, March 25, 2020 01:45 PM
WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today announced with great sadness that Richard D. Kincaid, Chairman of the Rayonier Board of Directors, passed away unexpectedly on March 20 ...
RYN historical stock data
date open high low close volume
07/04/20 24.36 24.89 24.15 24.55 227,851
06/04/20 23.11 23.43 22.14 23.13 1,040,200
03/04/20 22.10 22.52 21.86 22.15 589,500
02/04/20 21.60 22.68 21.42 22.31 761,000
01/04/20 22.08 22.45 21.52 21.97 644,700
31/03/20 23.26 23.61 22.62 23.55 827,200
30/03/20 22.03 23.3717 21.69 23.26 611,164
27/03/20 22.15 22.88 21.54 21.85 630,300
26/03/20 21.99 23.06 21.37 22.29 1,283,100
25/03/20 21.38 23.08 21.31 21.95 1,307,000
Quote Details
52wk Low:15.96
52wk High:33.10
Vol:227.85K
Avg Vol(3m):13.2M
1Y Chng:-23.14%
1M Chng:-7.71%
Add to Watch List