| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.43▲ | 27.42▲ | 27.82▼ | 28.88▼ |
| MA10 | 27.49▲ | 27.39▲ | 27.32▲ | 28.12▼ | 29.84▼ |
| MA20 | 27.46▲ | 27.30▲ | 27.44▲ | 29.01▼ | 30.31▼ |
| MA50 | 27.40▲ | 27.69▼ | 27.89▼ | 30.26▼ | 32.26▼ |
| MA100 | 27.31▲ | 27.94▼ | 28.68▼ | 30.37▼ | 35.16▼ |
| MA200 | 27.40▲ | 28.80▼ | 29.27▼ | 31.84▼ | 33.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.051▲ | -0.132▼ | -0.231▼ |
| RSI | 67.059▲ | 57.309▲ | 46.523▼ | 30.194▼ | 33.921▼ |
| STOCH | 89.467▲ | 85.136▲ | 80.052▲ | 16.584▼ | 13.268▼ |
| WILL %R | -9.091▲ | -2.326▲ | -19.298▲ | -86.608▼ | -92.663▼ |
| CCI | 138.462▲ | 160.637▲ | 146.251▲ | -108.708▼ | -160.701▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 27.34 | 27.54 | 27.12 | 27.51 | 337,800 |
| 03/10/23 | 27.43 | 27.63 | 27.05 | 27.27 | 486,300 |
| 02/10/23 | 28.39 | 28.39 | 27.41 | 27.63 | 352,161 |
| 29/09/23 | 28.58 | 28.76 | 28.35 | 28.46 | 544,200 |
| 28/09/23 | 27.92 | 28.42 | 27.8475 | 28.24 | 819,453 |
| 27/09/23 | 28.30 | 28.33 | 27.73 | 28.04 | 887,200 |
| 26/09/23 | 28.16 | 28.22 | 27.99 | 28.19 | 556,200 |
| 25/09/23 | 28.37 | 28.63 | 28.33 | 28.40 | 460,600 |
| 22/09/23 | 28.94 | 29.09 | 28.56 | 28.56 | 400,685 |
| 21/09/23 | 29.06 | 29.22 | 28.77 | 28.91 | 443,200 |
|
|
||||
|
|
||||
|
|