| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.43▲ | 31.35▲ | 30.84▲ | 30.59▲ |
| MA10 | 31.51▼ | 31.27▲ | 31.08▲ | 30.80▲ | 30.16▲ |
| MA20 | 31.45▲ | 30.99▲ | 30.83▲ | 30.30▲ | 29.90▲ |
| MA50 | 31.29▲ | 30.66▲ | 30.71▲ | 29.72▲ | 30.77▲ |
| MA100 | 31.06▲ | 30.74▲ | 30.59▲ | 29.77▲ | 31.57▼ |
| MA200 | 30.80▲ | 30.48▲ | 30.14▲ | 31.15▲ | 33.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.055▲ | 0.104▲ | 0.072▲ | 0.250▲ |
| RSI | 65.894▲ | 77.248▲ | 69.310▲ | 64.906▲ | 55.556▲ |
| STOCH | 62.464 | 95.417▲ | 94.655▲ | 58.145 | 74.148 |
| WILL %R | -33.333 | -9.677▲ | -6.294▲ | -4.000▲ | -2.384▲ |
| CCI | 25.259 | 119.360▲ | 123.765▲ | 181.419▲ | 126.046▲ |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 09, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 30.66 | 31.59 | 30.66 | 31.49 | 633,789 |
| 11/09/24 | 30.57 | 30.85 | 30.16 | 30.84 | 488,179 |
| 10/09/24 | 30.34 | 31.05 | 30.1506 | 30.84 | 409,514 |
| 09/09/24 | 30.67 | 30.96 | 30.08 | 30.26 | 414,851 |
| 06/09/24 | 30.69 | 30.98 | 30.45 | 30.75 | 345,352 |
| 05/09/24 | 30.94 | 31.11 | 30.53 | 30.63 | 344,645 |
| 04/09/24 | 30.93 | 31.18 | 30.66 | 30.82 | 445,883 |
| 03/09/24 | 30.63 | 31.38 | 30.63 | 30.87 | 514,156 |
| 30/08/24 | 30.77 | 30.85 | 30.53 | 30.81 | 743,325 |
| 29/08/24 | 30.39 | 30.7803 | 30.33 | 30.64 | 515,295 |
|
|
||||
|
|
||||
|
|