| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.29▼ | 30.24▲ | 30.36▼ | 31.50▼ |
| MA10 | 30.24▲ | 30.23▲ | 30.35▼ | 30.72▼ | 32.68▼ |
| MA20 | 30.28▼ | 30.41▼ | 30.44▼ | 31.51▼ | 32.62▼ |
| MA50 | 30.23▲ | 30.35▼ | 30.43▼ | 32.85▼ | 30.98▼ |
| MA100 | 30.43▼ | 30.49▼ | 31.11▼ | 32.51▼ | 32.75▼ |
| MA200 | 30.42▼ | 31.19▼ | 32.02▼ | 31.06▼ | 33.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.026▼ | -0.092▼ | -0.400▼ |
| RSI | 51.482▲ | 43.958▼ | 44.092▼ | 29.287▼ | 41.799▼ |
| STOCH | 42.295 | 47.364 | 14.914▼ | 16.668▼ | 25.857 |
| WILL %R | -55.882 | -69.000 | -78.767▼ | -85.795▼ | -93.056▼ |
| CCI | 27.511 | -27.901 | -70.799 | -77.434 | -136.976▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:30 PM
It’s been an unexpectedly difficult year for the real estate investment trust (REIT) sector. REITs have historically outperformed the stock market over long stretches of the past 50 years. However, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.275 | 30.49 | 30.11 | 30.265 | 281,030 |
| 23/04/24 | 30.54 | 30.85 | 30.45 | 30.45 | 323,157 |
| 22/04/24 | 30.36 | 30.59 | 30.08 | 30.49 | 352,364 |
| 19/04/24 | 30.21 | 30.40 | 29.89 | 30.35 | 414,682 |
| 18/04/24 | 30.50 | 30.63 | 30.20 | 30.25 | 313,261 |
| 17/04/24 | 30.60 | 30.73 | 30.19 | 30.29 | 411,793 |
| 16/04/24 | 30.82 | 30.865 | 30.26 | 30.56 | 502,803 |
| 15/04/24 | 31.68 | 31.86 | 30.97 | 31.13 | 484,893 |
| 12/04/24 | 31.69 | 31.81 | 31.43 | 31.69 | 460,769 |
| 11/04/24 | 31.50 | 31.92 | 31.24 | 31.74 | 354,915 |
|
|
||||
|
|
||||
|
|