Rayonier Inc (RYN) Stock Price

21.03 ▲ +0.21 (+1.01%)
Open: 20.75 Vol: 40.49K Day's range: 20.66 - 21.03 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▲ 20.92▲ 20.92▲ 21.16▼ 20.63▲
MA10 20.94▲ 20.90▲ 20.89▲ 21.12▼ 21.26▼
MA20 20.92▲ 20.89▲ 21.05▼ 20.68▲ 21.92▼
MA50 20.90▲ 21.12▼ 21.23▼ 21.35▼ 23.30▼
MA100 20.87▲ 21.20▼ 20.96▲ 21.86▼ 26.01▼
MA200 21.01▲ 20.91▲ 20.67▲ 23.27▼ 29.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.032▲ 0.003▲ 0.096▲ -0.051▼
RSI 74.455▲ 55.445▲ 48.880▼ 50.572▲ 43.176▼
STOCH 80.240▲ 80.317▲ 67.109     62.242     22.454    
WILL %R 0.000▲ 0.000▲ -40.323     -34.884     -71.107    
CCI 266.615▲ 157.237▲ 136.364▲ -14.848     -46.472    
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Above 50 Set Alert
MA $RYN Price Crossed Above MA(13) Set Alert
CDL $RYN Piercing Candlestick Pattern Detected Set Alert
Rayonier Inc News
Rayonier Scheduled to Release First Quarter Earnings on May 6
Wednesday, April 15, 2026 01:26 PM
Rayonier Inc. (NYSE:RYN) plans to release its first quarter 2026 earnings after the market closes on Wednesday, May 6, 2026.
Rayonier Name Stays After Merger As Investors Weigh Brand And Returns
Friday, April 03, 2026 06:53 AM
Rayonier, now combined with PotlatchDeltic, has chosen to keep the Rayonier name after completing an equal merger. The newly merged company has introduced a new logo, signaling a refreshed brand ...
Rayonier Maintains Current Name and Ticker Symbol, Introduces New Logo
Tuesday, March 31, 2026 01:11 PM
Rayonier (NYSE:RYN) announced today that it will maintain the Rayonier name after a thorough review of alternatives following its recent merger of equals with PotlatchDeltic, while also introducing a ...
RYN historical stock data
date open high low close volume
16/04/26 20.75 21.03 20.66 21.03 1,754,247
15/04/26 21.23 21.2849 20.76 20.82 1,704,043
14/04/26 21.38 21.60 21.285 21.29 1,207,766
13/04/26 21.20 21.465 20.96 21.46 1,902,925
10/04/26 21.38 21.63 21.14 21.20 1,154,576
09/04/26 21.12 21.445 21.06 21.35 1,644,604
08/04/26 21.19 21.565 21.19 21.27 1,898,011
07/04/26 20.74 21.05 20.55 20.92 1,586,806
06/04/26 20.97 21.12 20.785 20.79 2,237,560
02/04/26 20.86 21.155 20.745 21.10 1,474,683
Quote Details
52wk Low:19.49
52wk High:27.34
Vol:40.49K
Avg Vol(3m):49.2M
1Y Chng:-11.15%
1M Chng:-4.06%
Add to Watch List
More Information
Index N/A
Market Cap. 6.47B