| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.45▲ | 24.15▲ | 22.82▲ | 21.57▲ |
| MA10 | 24.52▲ | 23.99▲ | 23.62▲ | 22.70▲ | 24.78▼ |
| MA20 | 24.49▲ | 23.52▲ | 22.90▲ | 21.45▲ | 28.28▼ |
| MA50 | 23.86▲ | 22.67▲ | 22.65▲ | 25.66▼ | 28.76▼ |
| MA100 | 23.26▲ | 22.60▲ | 21.67▲ | 28.63▼ | 30.70▼ |
| MA200 | 22.67▲ | 21.45▲ | 22.82▲ | 28.56▼ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.113▲ | 0.217▲ | 0.581▲ | -0.802▼ |
| RSI | 59.201▲ | 70.315▲ | 71.843▲ | 54.764▲ | 42.005▼ |
| STOCH | 58.843 | 78.447 | 79.740 | 79.696 | 29.761 |
| WILL %R | -38.710 | -15.179▲ | -11.506▲ | -4.942▲ | -49.883 |
| CCI | 21.527 | 73.068 | 120.540▲ | 190.190▲ | -51.896 |
| RSI | $RYN RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, April 05, 2020 04:41 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Wednesday, March 25, 2020 02:45 PM
Rayonier Inc. (NYSE:RYN) today announced with great sadness that Richard D. Kincaid, Chairman of the Rayonier Board of Directors, passed away unexpectedly on March 20, 2020. Mr. Kincaid had served ...
|
|
Wednesday, March 25, 2020 01:45 PM
WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today announced with great sadness that Richard D. Kincaid, Chairman of the Rayonier Board of Directors, passed away unexpectedly on March 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 24.36 | 24.89 | 24.15 | 24.55 | 227,851 |
| 06/04/20 | 23.11 | 23.43 | 22.14 | 23.13 | 1,040,200 |
| 03/04/20 | 22.10 | 22.52 | 21.86 | 22.15 | 589,500 |
| 02/04/20 | 21.60 | 22.68 | 21.42 | 22.31 | 761,000 |
| 01/04/20 | 22.08 | 22.45 | 21.52 | 21.97 | 644,700 |
| 31/03/20 | 23.26 | 23.61 | 22.62 | 23.55 | 827,200 |
| 30/03/20 | 22.03 | 23.3717 | 21.69 | 23.26 | 611,164 |
| 27/03/20 | 22.15 | 22.88 | 21.54 | 21.85 | 630,300 |
| 26/03/20 | 21.99 | 23.06 | 21.37 | 22.29 | 1,283,100 |
| 25/03/20 | 21.38 | 23.08 | 21.31 | 21.95 | 1,307,000 |
|
|
||||
|
|
||||
|
|