| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.18▲ | 23.20▲ | 23.43▼ | 22.91▲ |
| MA10 | 23.19▲ | 23.21▲ | 23.28▼ | 23.20▲ | 23.26▼ |
| MA20 | 23.19▲ | 23.29▼ | 23.38▼ | 22.88▲ | 24.49▼ |
| MA50 | 23.20▲ | 23.44▼ | 23.26▼ | 23.32▼ | 27.32▼ |
| MA100 | 23.28▼ | 23.25▼ | 22.95▲ | 24.79▼ | 28.99▼ |
| MA200 | 23.38▼ | 22.92▲ | 23.12▲ | 26.92▼ | 32.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.038▼ | 0.116▲ | 0.075▲ |
| RSI | 60.148▲ | 44.343▼ | 44.206▼ | 50.813▲ | 39.923▼ |
| STOCH | 39.368 | 29.002 | 22.500 | 78.004 | 34.934 |
| WILL %R | 0.000▲ | -65.556 | -65.556 | -31.707 | -63.158 |
| CCI | 121.253▲ | -42.102 | -88.195 | 58.629 | -33.880 |
|
Wednesday, June 18, 2025 07:37 AM
Investors in Rayonier Inc. (Symbol: RYN) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Thursday, June 05, 2025 03:19 PM
Rayonier Reports First Quarter 2025 Results. WILDLIGHT, Fla., April 30, 2025--Rayonier Inc. (NYSE:RYN) today reported first quarter net loss attributable to Rayonier of ($3.4) million, or ($0.02 ...
|
|
Friday, May 30, 2025 04:31 AM
A month has gone by since the last earnings report for Rayonier (RYN). Shares have added about 0.8% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 23.52 | 23.535 | 23.085 | 23.24 | 897,303 |
| 14/07/25 | 23.41 | 23.52 | 23.26 | 23.39 | 707,700 |
| 11/07/25 | 23.33 | 23.70 | 23.18 | 23.50 | 790,734 |
| 10/07/25 | 23.54 | 23.89 | 23.49 | 23.53 | 1,115,000 |
| 09/07/25 | 23.13 | 23.59 | 23.04 | 23.51 | 1,823,800 |
| 08/07/25 | 22.61 | 23.10 | 22.61 | 23.08 | 1,302,300 |
| 07/07/25 | 22.75 | 23.07 | 22.59 | 22.68 | 1,100,884 |
| 03/07/25 | 23.23 | 23.27 | 23.00 | 23.10 | 721,430 |
| 02/07/25 | 22.87 | 23.295 | 22.72 | 23.17 | 934,198 |
| 01/07/25 | 22.01 | 23.17 | 21.97 | 22.77 | 1,804,100 |
|
|
||||
|
|
||||
|
|