Rayonier Inc (RYN) Stock Price

27.51 ▲ +0.24 (+0.88%)
Open: 27.34 Vol: 337.8K Day's range: 27.12 - 27.54 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.43▲ 27.42▲ 27.82▼ 28.88▼
MA10 27.49▲ 27.39▲ 27.32▲ 28.12▼ 29.84▼
MA20 27.46▲ 27.30▲ 27.44▲ 29.01▼ 30.31▼
MA50 27.40▲ 27.69▼ 27.89▼ 30.26▼ 32.26▼
MA100 27.31▲ 27.94▼ 28.68▼ 30.37▼ 35.16▼
MA200 27.40▲ 28.80▼ 29.27▼ 31.84▼ 33.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.057▲ 0.051▲ -0.132▼ -0.231▼
RSI 67.059▲ 57.309▲ 46.523▼ 30.194▼ 33.921▼
STOCH 89.467▲ 85.136▲ 80.052▲ 16.584▼ 13.268▼
WILL %R -9.091▲ -2.326▲ -19.298▲ -86.608▼ -92.663▼
CCI 138.462▲ 160.637▲ 146.251▲ -108.708▼ -160.701▼
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Above 30 Set Alert
CDL $RYN Tasuki Gap Candlestick Pattern Detected Set Alert
Rayonier Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RYN historical stock data
date open high low close volume
04/10/23 27.34 27.54 27.12 27.51 337,800
03/10/23 27.43 27.63 27.05 27.27 486,300
02/10/23 28.39 28.39 27.41 27.63 352,161
29/09/23 28.58 28.76 28.35 28.46 544,200
28/09/23 27.92 28.42 27.8475 28.24 819,453
27/09/23 28.30 28.33 27.73 28.04 887,200
26/09/23 28.16 28.22 27.99 28.19 556,200
25/09/23 28.37 28.63 28.33 28.40 460,600
22/09/23 28.94 29.09 28.56 28.56 400,685
21/09/23 29.06 29.22 28.77 28.91 443,200
Quote Details
52wk Low:27.05
52wk High:37.79
Vol:337.8K
Avg Vol(3m):8.9M
1Y Chng:-13.95%
1M Chng:-10.54%
Add to Watch List