Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

22.72 ▲ +0.205 (+0.91%)
Open: 22.63 Vol: 2.3K Day's range: 22.618 - 22.79 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 23.00▼ 22.51▲ 23.32▼
MA10 23.57▼ 23.59▼ 23.59▼ 22.87▼ 23.52▼
MA20 23.72▼ 23.71▼ 23.71▼ 23.48▼ 23.21▼
MA50 23.32▼ 23.27▼ 23.27▼ 23.51▼ 21.92▲
MA100 22.20▲ 22.20▲ 22.21▲ 22.93▼ 21.22▲
MA200 21.65▲ 21.57▲ 21.56▲ 21.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.202▼ -0.202▼ -0.142▼ -0.143▼
RSI 33.852▼ 35.075▼ 35.075▼ 38.075▼ 50.098▲
STOCH 4.808▼ 4.808▼ 4.808▼ 8.740▼ 48.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.830▼ -83.223▼
CCI -148.391▼ -151.426▼ -151.426▼ -56.516     -85.247    
Latest Filters Detected On SAEF
BBANDS $SAEF Bollinger Bands Expanding Set Alert
▼ MA $SAEF MA(20) Crossed Below MA(50) Set Alert
MA $SAEF Price Crossed Above MA(7) Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Visa Inc Class A V
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SAEF historical stock data
date open high low close volume
22/04/24 22.63 22.79 22.618 22.72 2,300
19/04/24 22.50 22.515 22.45 22.515 700
18/04/24 22.472 22.52 22.341 22.341 1,000
17/04/24 22.55 22.55 22.426 22.426 1,100
16/04/24 22.56 22.599 22.52 22.524 2,300
15/04/24 22.86 22.91 22.64 22.696 3,073
12/04/24 23.26 23.26 22.85 22.8961 6,746
11/04/24 23.26 23.34 23.26 23.26 16,960
10/04/24 23.3192 23.3192 23.3099 23.3099 147
09/04/24 23.93 23.964 23.82 23.964 1,400
Quote Details
52wk Low:18.49
52wk High:24.60
Vol:2.3K
Avg Vol(3m):55.6K
1Y Chng:+10.72%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00