| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 30.96▲ | 30.96▲ | 31.39▲ | 31.08▲ |
| MA10 | 30.58▲ | 30.46▲ | 30.42▲ | 31.19▲ | 30.35▲ |
| MA20 | 30.04▲ | 29.89▲ | 29.74▲ | 30.71▲ | 29.42▲ |
| MA50 | 29.22▲ | 29.01▲ | 28.90▲ | 30.03▲ | 28.42▲ |
| MA100 | 28.21▲ | 27.90▲ | 27.75▲ | 29.35▲ | 27.20▲ |
| MA200 | 26.92▲ | 26.92▲ | 26.82▲ | 28.49▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.162▲ | 0.185▲ | 0.079▲ | 0.226▲ |
| RSI | 75.698▲ | 73.403▲ | 72.383▲ | 66.192▲ | 65.759▲ |
| STOCH | 90.104▲ | 92.385▲ | 93.154▲ | 84.224▲ | 86.208▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.491▲ | -1.341▲ |
| CCI | 198.297▲ | 181.959▲ | 172.699▲ | 139.958▲ | 153.211▲ |
| CDL | $SAEF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 01:13 PM
Explore how Safehold (NYSE:SAFE) is strengthening its affordable housing strategy through Austin ground leases, expanding multifamily exposure while reinforcing its long-term real estate financing ...
|
|
Thursday, June 18, 2026 06:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 24, 2023 11:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.73 | 31.73 | 31.73 | 31.73 | 2,308 |
| 26/06/26 | 31.73 | 31.73 | 31.66 | 31.67 | 1,015 |
| 25/06/26 | 31.80 | 31.80 | 31.46 | 31.52 | 1,553 |
| 24/06/26 | 31.265 | 31.265 | 30.85 | 31.1399 | 9,103 |
| 23/06/26 | 30.51 | 30.9001 | 30.51 | 30.8792 | 2,242 |
| 22/06/26 | 31.18 | 31.22 | 31.16 | 31.2014 | 1,406 |
| 18/06/26 | 30.61 | 31.19 | 30.3401 | 31.1144 | 6,726 |
| 17/06/26 | 31.04 | 31.18 | 30.6141 | 30.6141 | 3,424 |
| 16/06/26 | 31.18 | 31.18 | 31.0469 | 31.0469 | 514 |
| 15/06/26 | 30.85 | 31.1699 | 30.85 | 30.9647 | 16,896 |
|
|
||||
|
|
||||
|
|