| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.38▼ | 170.87▲ | 170.18▲ | 171.72▼ | 178.85▼ |
| MA10 | 171.38▼ | 169.53▲ | 169.65▲ | 170.14▲ | 185.96▼ |
| MA20 | 171.28▼ | 169.79▲ | 169.80▲ | 178.15▼ | 186.63▼ |
| MA50 | 169.70▲ | 170.56▲ | 169.98▲ | 186.47▼ | 167.18▲ |
| MA100 | 169.53▲ | 169.65▲ | 172.20▼ | 184.90▼ | 149.98▲ |
| MA200 | 169.62▲ | 173.33▼ | 182.03▼ | 169.75▲ | 122.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.366▲ | 0.167▲ | -0.163▼ | -3.502▼ |
| RSI | 54.294▲ | 55.038▲ | 52.815▲ | 42.116▼ | 46.086▼ |
| STOCH | 60.770 | 77.356 | 63.438 | 60.501 | 36.909 |
| WILL %R | -82.979▼ | -16.639▲ | -16.353▲ | -52.110 | -79.013▼ |
| CCI | -90.895 | 98.993 | 87.449 | -40.271 | -124.699▼ |
| ▼ RSI | $RS RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 04, 2022 06:36 AM
State-owned LIC will invest Rs 80.67 crore in the proposed rights issue of its joint venture LIC (Nepal) Ltd. The proposal was approved during the insurer's board meeting on Monday. LIC, which got ...
|
|
Monday, July 04, 2022 06:04 AM
Britain's labour shortages, and the pressure they are putting on pay, are a major worry for employers and for the Bank of England as it tries to contain the biggest surge in inflation in 40 years.
|
|
Monday, July 04, 2022 05:01 AM
Nepal Stock Exchange (Nepse) on Monday fell by 9.75 points while the single day turnover jumped to over Rs 4.34 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 168.52 | 171.95 | 165.875 | 171.07 | 437,063 |
| 30/06/22 | 167.40 | 171.96 | 165.70 | 169.86 | 408,600 |
| 29/06/22 | 172.84 | 172.93 | 168.245 | 170.88 | 395,200 |
| 28/06/22 | 176.33 | 176.33 | 172.16 | 172.85 | 347,029 |
| 27/06/22 | 174.23 | 175.27 | 171.38 | 173.94 | 379,200 |
| 24/06/22 | 164.55 | 173.08 | 164.47 | 172.79 | 631,894 |
| 23/06/22 | 167.60 | 167.725 | 160.29 | 163.47 | 503,634 |
| 22/06/22 | 165.28 | 167.90 | 164.66 | 166.03 | 490,347 |
| 21/06/22 | 174.03 | 174.03 | 170.31 | 170.45 | 453,801 |
| 17/06/22 | 167.56 | 171.21 | 166.78 | 170.10 | 1,013,896 |
|
|
||||
|
|
||||
|
|