Reliance Steel & Aluminum Co (RS) Stock Price

387.59 ▼ -4.10 (-1.05%)
Open: 392.44 Vol: 226.63K Day's range: 385.28 - 397.71 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.30▼ 388.80▼ 388.37▼ 387.18▲ 406.40▼
MA10 388.49▼ 388.48▼ 388.80▼ 395.28▼ 397.28▼
MA20 389.01▼ 388.88▼ 389.44▼ 408.55▼ 384.94▲
MA50 388.62▼ 388.28▼ 386.74▲ 397.76▼ 333.22▲
MA100 389.08▼ 388.34▼ 404.95▼ 381.95▲ 313.90▲
MA200 389.63▼ 406.60▼ 406.50▼ 343.63▲ 291.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.083▼ 0.011▲ -3.998▼ -1.667▼
RSI 35.644▼ 44.590▼ 46.603▼ 41.573▼ 55.111▲
STOCH 16.143▼ 52.018     27.616     14.073▼ 66.853    
WILL %R -98.043▼ -81.955▼ -81.955▼ -85.459▼ -67.846    
CCI -185.305▼ -45.102     -101.316▼ -56.897     -40.472    
Latest Filters Detected On RS
CDL $RS Engulfing Candlestick Pattern Detected Set Alert
Reliance Steel & Aluminum Co News
RS historical stock data
date open high low close volume
28/08/26 392.44 397.71 385.28 387.59 226,630
27/08/26 389.43 392.05 387.68 391.69 246,921
26/08/26 385.09 392.59 385.09 391.16 261,451
25/08/26 384.00 385.52 380.25 383.66 221,785
24/08/26 395.63 401.69 380.00 381.78 295,069
21/08/26 385.00 391.18 383.00 387.89 572,097
20/08/26 394.60 394.92 379.86 380.31 650,062
19/08/26 426.00 426.40 389.00 399.31 469,243
18/08/26 432.62 432.62 415.8101 421.40 187,612
17/08/26 424.65 428.725 420.665 428.02 168,173
Quote Details
52wk Low:260.31
52wk High:433.02
Vol:226.63K
Avg Vol(3m):5.9M
1Y Chng:+33.48%
1M Chng:+1.15%
Add to Watch List