5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 326.68▼ | 327.09▼ | 326.62▲ | 320.89▲ | 314.25▲ |
MA10 | 326.79▼ | 325.92▲ | 325.23▲ | 315.39▲ | 305.36▲ |
MA20 | 326.93▼ | 324.85▲ | 322.42▲ | 312.19▲ | 294.68▲ |
MA50 | 326.16▲ | 320.55▲ | 316.94▲ | 302.63▲ | 291.40▲ |
MA100 | 325.03▲ | 316.25▲ | 312.80▲ | 293.89▲ | 289.67▲ |
MA200 | 322.50▲ | 312.27▲ | 307.38▲ | 292.81▲ | 244.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.111▼ | 0.025▲ | 0.199▲ | 1.302▲ | 3.948▲ |
RSI | 49.511▼ | 65.331▲ | 68.957▲ | 71.806▲ | 64.516▲ |
STOCH | 39.011 | 83.412▲ | 81.981▲ | 89.859▲ | 88.853▲ |
WILL %R | -64.286 | -24.080▲ | -18.824▲ | -5.391▲ | -1.675▲ |
CCI | -69.428 | 68.008 | 110.586▲ | 178.579▲ | 143.303▲ |
Saturday, July 05, 2025 05:48 AM
According to exchange data, Bajaj Finance offloaded 3.09 lakh shares at Rs 196.32 apiece, totalling Rs 6 crore. Motilal Oswal Mutual Fund sold 2.7 lakh shares at Rs 211.14, fetching Rs 5.7. crore, ...
|
Friday, July 04, 2025 11:03 PM
According to exchange data, Bajaj Finance offloaded 3.09 lakh shares at Rs 196.32 apiece, totalling Rs 61 crore. Motilal Oswal Mutual Fund sold 2.7 lakh shares at Rs 211.14, fetching Rs 57.04 crore, ...
|
Friday, July 04, 2025 07:40 PM
In 2024, the company gave a final dividend of Rs 90, while 2023 saw a special dividend of Rs 20 and a final dividend of Rs 40 for the investors.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 324.63 | 328.27 | 324.23 | 326.96 | 159,200 |
02/07/25 | 322.48 | 325.70 | 321.02 | 325.44 | 317,300 |
01/07/25 | 313.46 | 323.00 | 312.14 | 321.33 | 389,200 |
30/06/25 | 316.30 | 317.18 | 313.77 | 313.90 | 291,300 |
27/06/25 | 314.80 | 318.14 | 313.13 | 316.81 | 580,600 |
26/06/25 | 312.29 | 315.25 | 308.31 | 314.65 | 150,800 |
25/06/25 | 308.96 | 310.59 | 306.88 | 309.04 | 212,400 |
24/06/25 | 310.00 | 311.975 | 308.75 | 308.90 | 275,346 |
23/06/25 | 306.33 | 309.86 | 305.55 | 309.33 | 297,500 |
20/06/25 | 311.82 | 311.82 | 304.28 | 307.55 | 1,233,000 |
|
|
||||
|
|
||||
|
|