Reliance Steel & Aluminum Co (RS) Stock Price

171.07 ▲ +1.21 (+0.71%)
Open: 168.52 Vol: 437.06K Day's range: 165.875 - 171.95 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.38▼ 170.87▲ 170.18▲ 171.72▼ 178.85▼
MA10 171.38▼ 169.53▲ 169.65▲ 170.14▲ 185.96▼
MA20 171.28▼ 169.79▲ 169.80▲ 178.15▼ 186.63▼
MA50 169.70▲ 170.56▲ 169.98▲ 186.47▼ 167.18▲
MA100 169.53▲ 169.65▲ 172.20▼ 184.90▼ 149.98▲
MA200 169.62▲ 173.33▼ 182.03▼ 169.75▲ 122.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.366▲ 0.167▲ -0.163▼ -3.502▼
RSI 54.294▲ 55.038▲ 52.815▲ 42.116▼ 46.086▼
STOCH 60.770     77.356     63.438     60.501     36.909    
WILL %R -82.979▼ -16.639▲ -16.353▲ -52.110     -79.013▼
CCI -90.895     98.993     87.449     -40.271     -124.699▼
Latest Filters Detected On RS
RSI $RS RSI(14) Crossed Below 70 Set Alert
Reliance Steel & Aluminum Co News
Monday, July 04, 2022 06:36 AM
State-owned LIC will invest Rs 80.67 crore in the proposed rights issue of its joint venture LIC (Nepal) Ltd. The proposal was approved during the insurer's board meeting on Monday. LIC, which got ...
Monday, July 04, 2022 06:04 AM
Britain's labour shortages, and the pressure they are putting on pay, are a major worry for employers and for the Bank of England as it tries to contain the biggest surge in inflation in 40 years.
Monday, July 04, 2022 05:01 AM
Nepal Stock Exchange (Nepse) on Monday fell by 9.75 points while the single day turnover jumped to over Rs 4.34 billion.
RS historical stock data
date open high low close volume
01/07/22 168.52 171.95 165.875 171.07 437,063
30/06/22 167.40 171.96 165.70 169.86 408,600
29/06/22 172.84 172.93 168.245 170.88 395,200
28/06/22 176.33 176.33 172.16 172.85 347,029
27/06/22 174.23 175.27 171.38 173.94 379,200
24/06/22 164.55 173.08 164.47 172.79 631,894
23/06/22 167.60 167.725 160.29 163.47 503,634
22/06/22 165.28 167.90 164.66 166.03 490,347
21/06/22 174.03 174.03 170.31 170.45 453,801
17/06/22 167.56 171.21 166.78 170.10 1,013,896
Quote Details
52wk Low:135.46
52wk High:211.655
Vol:437.06K
Avg Vol(3m):6.5M
1Y Chng:+13.41%
1M Chng:-4.31%
Add to Watch List