| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▼ | 82.34▼ | 82.18▼ | 81.49▲ | 82.11▲ |
| MA10 | 81.91▲ | 81.81▲ | 81.70▲ | 81.04▲ | 81.97▲ |
| MA20 | 81.63▲ | 81.60▲ | 81.53▲ | 81.70▲ | 79.44▲ |
| MA50 | 81.46▲ | 81.26▲ | 81.33▲ | 81.88▲ | 76.66▲ |
| MA100 | 81.32▲ | 81.82▲ | 81.74▲ | 79.01▲ | 71.48▲ |
| MA200 | 81.79▲ | 81.52▲ | 81.73▲ | 77.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.119▲ | 0.132▲ | 0.037▲ | 0.001▲ |
| RSI | 57.764▲ | 57.297▲ | 57.378▲ | 54.495▲ | 58.017▲ |
| STOCH | 90.954▲ | 90.954▲ | 83.359▲ | 71.659 | 62.227 |
| WILL %R | -29.032 | -29.032 | -29.032 | -15.479▲ | -25.702 |
| CCI | 44.307 | 61.377 | 85.839 | 121.361▲ | 31.933 |
|
Thursday, January 15, 2026 08:15 AM
Water utilities appear undervalued by about 20% relative to 11-year averages, while electricity/multi-utilities are overvalued by 9%. RSPU offers lower company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 82.575 | 82.68 | 82.14 | 82.14 | 180,145 |
| 30/04/26 | 80.79 | 82.2899 | 80.79 | 82.13 | 26,176 |
| 29/04/26 | 81.11 | 81.175 | 80.41 | 80.5346 | 13,335 |
| 28/04/26 | 81.66 | 81.67 | 81.125 | 81.3453 | 18,261 |
| 27/04/26 | 81.33 | 81.71 | 81.296 | 81.296 | 28,572 |
| 24/04/26 | 81.24 | 81.48 | 80.97 | 81.28 | 11,808 |
| 23/04/26 | 80.02 | 81.35 | 80.02 | 81.34 | 21,781 |
| 22/04/26 | 80.32 | 80.40 | 79.1914 | 79.49 | 22,046 |
| 21/04/26 | 81.25 | 81.35 | 79.685 | 79.72 | 50,962 |
| 20/04/26 | 81.76 | 82.0851 | 80.97 | 81.12 | 24,992 |
|
|
||||
|
|
||||
|
|