| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.23▼ | 75.23▼ | 75.23▼ | 75.87▼ | 76.39▼ |
| MA10 | 75.35▼ | 75.36▼ | 75.44▼ | 75.70▼ | 78.25▼ |
| MA20 | 75.68▼ | 75.90▼ | 76.04▼ | 76.60▼ | 79.10▼ |
| MA50 | 76.13▼ | 75.83▼ | 75.85▼ | 78.64▼ | 78.84▼ |
| MA100 | 75.86▼ | 76.31▼ | 76.71▼ | 79.19▼ | 74.51▲ |
| MA200 | 76.67▼ | 78.07▼ | 78.73▼ | 78.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.095▼ | -0.135▼ | 0.005▲ | -0.718▼ |
| RSI | 30.951▼ | 35.016▼ | 37.251▼ | 37.118▼ | 39.459▼ |
| STOCH | 8.059▼ | 7.457▼ | 3.148▼ | 50.229 | 14.142▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.280▼ | -91.631▼ |
| CCI | -182.015▼ | -130.419▼ | -91.707 | -73.099 | -112.498▼ |
| MA | $RSPU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 04:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The investment seeks to ...
|
|
Thursday, November 06, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, August 03, 2025 12:35 AM
RSPU offers a compelling alternative to XLU, consistently outperforming it across 1-, 3-, 5-, and 10-year periods despite higher fees. The equal-weight strategy reduces overexposure to overvalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 75.89 | 76.05 | 74.935 | 75.0189 | 43,397 |
| 10/09/26 | 75.95 | 76.29 | 75.24 | 75.24 | 46,431 |
| 09/09/26 | 76.70 | 76.955 | 75.785 | 76.04 | 58,339 |
| 08/09/26 | 76.16 | 77.32 | 76.16 | 76.86 | 87,287 |
| 04/09/26 | 75.65 | 76.3849 | 75.65 | 76.20 | 39,136 |
| 03/09/26 | 75.60 | 76.20 | 75.60 | 76.09 | 48,215 |
| 02/09/26 | 75.07 | 75.42 | 74.33 | 75.38 | 59,611 |
| 01/09/26 | 74.98 | 75.36 | 74.5966 | 75.36 | 41,052 |
| 31/08/26 | 74.60 | 75.025 | 74.30 | 74.78 | 62,069 |
| 28/08/26 | 76.98 | 77.0125 | 75.74 | 75.99 | 105,799 |
|
|
||||
|
|
||||
|
|