| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.93▼ | 75.93▼ | 75.93▼ | 75.83▼ | 74.07▲ |
| MA10 | 75.78▼ | 75.79▼ | 75.79▼ | 75.10▲ | 74.06▲ |
| MA20 | 75.78▼ | 75.60▲ | 75.60▲ | 73.85▲ | 77.00▼ |
| MA50 | 74.96▲ | 74.70▲ | 74.67▲ | 74.11▲ | 78.16▼ |
| MA100 | 73.87▲ | 73.23▲ | 73.05▲ | 77.02▼ | 74.83▲ |
| MA200 | 72.09▲ | 72.90▲ | 73.49▲ | 78.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.037▼ | -0.040▼ | 0.347▲ | -0.124▼ |
| RSI | 52.971▲ | 55.063▲ | 55.165▲ | 59.243▲ | 47.277▼ |
| STOCH | 65.661 | 57.268 | 57.268 | 86.806▲ | 45.441 |
| WILL %R | -77.465▼ | -77.465▼ | -77.465▼ | -18.994▲ | -51.855 |
| CCI | -62.767 | -62.331 | -62.331 | 95.127 | 17.909 |
| CDL | $RSPU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 12:59 PM
Informations sur les trackers ETF Invesco S&P 500 Equal Weight Utilities dont le cours, dernier prix: 76,13 de RSPU en bourse.
|
|
Wednesday, April 15, 2026 04:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The investment seeks to ...
|
|
Wednesday, November 05, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 76.07 | 76.33 | 75.58 | 75.65 | 20,300 |
| 27/10/26 | 75.79 | 76.19 | 75.6128 | 76.13 | 32,191 |
| 26/10/26 | 75.49 | 75.94 | 75.455 | 75.67 | 174,722 |
| 23/10/26 | 75.88 | 75.90 | 75.32 | 75.56 | 31,700 |
| 22/10/26 | 74.88 | 76.19 | 74.88 | 76.16 | 56,100 |
| 21/10/26 | 74.91 | 75.11 | 74.74 | 74.80 | 39,500 |
| 20/10/26 | 73.83 | 74.71 | 73.83 | 74.50 | 34,300 |
| 19/10/26 | 74.74 | 74.74 | 73.42 | 73.58 | 49,500 |
| 16/10/26 | 74.09 | 75.16 | 74.00 | 75.01 | 46,000 |
| 15/10/26 | 74.72 | 74.72 | 73.67 | 73.90 | 28,800 |
|
|
||||
|
|
||||
|
|