Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Stock Price

79.535 ▼ -0.3109 (-0.39%)
Open: 79.61 Vol: 0 Day's range: 79.07 - 79.61 Jul 30, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.36▲ 79.36▲ 79.36▲ 80.80▼ 81.10▼
MA10 80.20▼ 80.24▼ 80.24▼ 80.87▼ 80.51▼
MA20 81.15▼ 81.18▼ 81.09▼ 81.07▼ 80.53▼
MA50 81.12▼ 81.14▼ 81.16▼ 80.17▼ 78.64▲
MA100 81.25▼ 81.26▼ 81.08▼ 80.59▼ 73.96▲
MA200 80.35▼ 80.21▼ 79.95▼ 79.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ -0.275▼ -0.268▼ -0.207▼ -0.136▼
RSI 33.962▼ 35.108▼ 36.021▼ 42.676▼ 48.961▼
STOCH 6.684▼ 6.235▼ 6.235▼ 47.868     75.872    
WILL %R -85.952▼ -85.952▼ -85.952▼ -87.666▼ -54.642    
CCI -75.462     -75.594     -75.597     -175.435▼ 8.799    
Latest Filters Detected On RSPU
▼ BREAK $RSPU Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPU Price Breaks 10 Days Low Set Alert
CDL $RSPU Hammer Candlestick Pattern Detected Set Alert
CDL $RSPU Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPU Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF News
RSPU historical stock data
date open high low close volume
30/07/26 79.61 79.61 79.07 79.535 20,570
29/07/26 81.28 81.28 79.5999 79.8459 14,922
28/07/26 81.59 82.50 81.03 81.03 17,442
27/07/26 82.10 82.27 81.15 81.2397 17,396
24/07/26 82.50 82.84 82.19 82.33 15,906
23/07/26 81.49 82.38 81.49 82.16 19,104
22/07/26 80.40 81.89 80.40 81.85 79,690
21/07/26 80.09 80.09 79.645 80.025 25,871
20/07/26 80.71 81.32 79.96 80.12 57,667
17/07/26 81.69 82.35 80.49 80.60 34,103
Quote Details
52wk Low:72.51
52wk High:84.52
Vol:0
Avg Vol(3m):841.7K
1Y Chng:+6.16%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00