| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.43▲ | 82.29▲ | 82.01▲ | 81.59▲ | 82.20▲ |
| MA10 | 81.81▲ | 81.76▲ | 81.60▲ | 81.09▲ | 82.02▲ |
| MA20 | 81.60▲ | 81.56▲ | 81.50▲ | 81.73▲ | 79.46▲ |
| MA50 | 81.43▲ | 81.24▲ | 81.34▲ | 81.89▲ | 76.67▲ |
| MA100 | 81.31▲ | 81.82▲ | 81.73▲ | 79.01▲ | 71.49▲ |
| MA200 | 81.78▲ | 81.53▲ | 81.74▲ | 77.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.150▲ | 0.149▲ | 0.068▲ | 0.032▲ |
| RSI | 68.202▲ | 65.325▲ | 64.377▲ | 56.925▲ | 59.034▲ |
| STOCH | 95.793▲ | 88.198▲ | 71.531 | 73.953 | 63.605 |
| WILL %R | -3.226▲ | -3.226▲ | -3.226▲ | -1.720▲ | -20.518▲ |
| CCI | 110.293▲ | 140.888▲ | 195.655▲ | 151.588▲ | 37.915 |
| ▲ RSI&MACD | $RSPU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RSPU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $RSPU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RSPU Price Breaks 10 Days High | Set Alert |
| CDL | $RSPU Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RSPU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RSPU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 08:15 AM
Water utilities appear undervalued by about 20% relative to 11-year averages, while electricity/multi-utilities are overvalued by 9%. RSPU offers lower company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 82.575 | 82.68 | 82.575 | 82.62 | 6,172 |
| 30/04/26 | 80.79 | 82.2899 | 80.79 | 82.13 | 26,176 |
| 29/04/26 | 81.11 | 81.175 | 80.41 | 80.5346 | 13,335 |
| 28/04/26 | 81.66 | 81.67 | 81.125 | 81.3453 | 18,261 |
| 27/04/26 | 81.33 | 81.71 | 81.296 | 81.296 | 28,572 |
| 24/04/26 | 81.24 | 81.48 | 80.97 | 81.28 | 11,808 |
| 23/04/26 | 80.02 | 81.35 | 80.02 | 81.34 | 21,781 |
| 22/04/26 | 80.32 | 80.40 | 79.1914 | 79.49 | 22,046 |
| 21/04/26 | 81.25 | 81.35 | 79.685 | 79.72 | 50,962 |
| 20/04/26 | 81.76 | 82.0851 | 80.97 | 81.12 | 24,992 |
|
|
||||
|
|
||||
|
|