Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Stock Price

56.6693 ▼ -0.5707 (-1.00%)
Open: 57.27 Vol: 25.36K Day's range: 56.64 - 57.27 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.06▼ 57.06▼ 57.06▼ 56.90▼ 56.12▲
MA10 56.90▼ 56.84▼ 56.82▼ 55.96▲ 55.20▲
MA20 56.43▲ 56.18▲ 55.99▲ 56.01▲ 54.39▲
MA50 55.25▲ 55.28▲ 55.47▲ 54.98▲ N/A    
MA100 55.42▲ 55.50▲ 55.31▲ 54.36▲ N/A    
MA200 54.75▲ 54.42▲ 53.98▲ 53.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.049▲ 0.105▲ 0.107▲ 0.410▲
RSI 63.483▲ 64.302▲ 63.720▲ 58.400▲ 58.980▲
STOCH 74.054     78.141     81.680▲ 89.048▲ 86.609▲
WILL %R -45.455     -41.379     -24.194▲ -20.070▲ -11.381▲
CCI 18.983     31.712     40.121     82.835     117.424▲
Latest Filters Detected On RSPU
CDL $RSPU Engulfing Candlestick Pattern Detected Set Alert
CDL $RSPU Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
RSPU historical stock data
date open high low close volume
26/04/24 57.27 57.27 56.64 56.6693 25,357
25/04/24 56.87 57.3948 56.5762 57.24 44,506
24/04/24 56.50 57.29 56.26 57.17 22,605
23/04/24 56.48 57.105 56.48 56.82 38,463
22/04/24 56.14 56.798 56.0463 56.5805 42,885
19/04/24 55.37 56.20 55.37 56.0996 8,483
18/04/24 54.97 55.4109 54.92 55.2929 7,681
17/04/24 54.24 55.09 54.22 55.0026 13,030
16/04/24 54.58 54.58 53.78 54.0504 13,177
15/04/24 55.58 55.58 54.481 54.7172 20,512
Quote Details
52wk Low:47.27
52wk High:58.56
Vol:25.36K
Avg Vol(3m):580.4K
1Y Chng:+0.00%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00