Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Stock Price

79.77 ▲ +0.34 (+0.43%)
Open: 79.43 Vol: 0 Day's range: 79.43 - 80.15 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.84▼ 79.84▼ 79.75▲ 79.00▲ 79.50▲
MA10 79.58▲ 79.49▲ 79.43▲ 78.61▲ 79.82▼
MA20 79.35▲ 79.05▲ 79.03▲ 78.82▲ 80.70▼
MA50 78.85▲ 78.63▲ 78.71▲ 80.08▼ 77.78▲
MA100 79.09▲ 78.88▲ 78.85▲ 80.20▼ 72.88▲
MA200 79.05▲ 79.63▲ 80.08▼ 78.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.095▲ 0.106▲ 0.201▲ -0.409▼
RSI 59.207▲ 58.078▲ 57.934▲ 53.738▲ 51.680▲
STOCH 90.350▲ 88.061▲ 83.463▲ 64.616     31.867    
WILL %R -28.148     -26.573     -26.573     -19.251▲ -60.498    
CCI 84.238     86.276     98.922     109.314▲ -25.589    
Latest Filters Detected On RSPU
▲ PSAR&MOM $RSPU PSAR Switch Up + Momentum Set Alert
▲ BREAK $RSPU Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF News
Invesco S&P 500 Equal Weight Utilities ETF
Friday, June 12, 2026 02:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSPU Invesco S&P 500 Eql Wght Utilities ETF
Wednesday, June 03, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RSPU Invesco S&P 500 Eql Wght Utilities ETF
Wednesday, June 03, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RSPU historical stock data
date open high low close volume
15/06/26 79.43 80.15 79.43 79.77 36,986
12/06/26 78.94 79.4999 78.94 79.43 23,873
11/06/26 78.85 79.53 78.64 78.64 37,887
10/06/26 78.85 78.985 78.41 78.61 29,082
09/06/26 78.09 78.73 77.84 78.56 17,161
08/06/26 79.0575 79.0575 77.70 77.70 27,151
05/06/26 78.33 79.65 78.33 79.17 18,974
04/06/26 78.19 78.27 77.315 78.27 29,557
03/06/26 78.32 79.19 77.85 77.86 23,316
02/06/26 77.05 78.175 77.05 78.0587 108,518
Quote Details
52wk Low:69.90
52wk High:84.52
Vol:0
Avg Vol(3m):951.1K
1Y Chng:+12.84%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00