Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

37.74 ▼ -0.4619 (-1.21%)
Open: 37.74 Vol: 0 Day's range: 37.74 - 37.74 May 11, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▼ 38.05▼ 38.05▼ 38.14▼ 38.29▼
MA10 38.05▼ 38.05▼ 38.07▼ 38.06▼ 37.85▼
MA20 38.21▼ 38.31▼ 38.49▼ 38.42▼ 38.39▼
MA50 38.17▼ 38.22▼ 38.20▼ 38.15▼ 38.56▼
MA100 38.36▼ 38.51▼ 38.68▼ 38.55▼ 36.06▲
MA200 38.76▼ 38.72▼ 38.52▼ 38.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.044▼ -0.058▼ -0.050▼ -0.051▼
RSI 41.359▼ 42.672▼ 43.578▼ 43.702▼ 46.504▼
STOCH 46.912     46.912     35.806     45.841     56.692    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.667▼ -57.522    
CCI -155.417▼ -152.617▼ -108.613▼ -108.406▼ -50.863    
Latest Filters Detected On RSPC
▼ MACD $RSPC MACD(12,26,9) Crossed Below Zero Set Alert
MA $RSPC Price Crossed Below MA(50) Set Alert
MA $RSPC Price Crossed Below MA(7) Set Alert
CDL $RSPC Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
11/05/26 37.74 37.74 37.74 37.74 996
08/05/26 38.25 38.25 38.05 38.2019 4,006
07/05/26 38.6054 38.6054 38.34 38.3556 4,164
06/05/26 38.20 38.629 38.20 38.4638 23,969
05/05/26 38.44 38.44 37.90 37.9599 7,471
04/05/26 38.125 38.3593 38.0996 38.0996 1,358
01/05/26 38.25 38.41 38.25 38.2825 96,005
30/04/26 37.695 38.0019 37.61 38.0019 2,572
29/04/26 37.745 37.81 37.60 37.6992 2,068
28/04/26 37.915 37.915 37.80 37.8398 3,140
Quote Details
52wk Low:35.76
52wk High:41.47
Vol:0
Avg Vol(3m):135.1K
1Y Chng:+3.73%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00