Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

28.396 ▲ +0.1537 (+0.54%)
Open: 28.45 Vol: 4.87K Day's range: 28.32 - 28.45 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.38▲ 28.38▲ 28.45▼ 28.88▼
MA10 28.37▲ 28.44▲ 28.44▲ 28.34▲ 28.98▼
MA20 28.71▲ 28.76▲ 28.79▲ 28.80▼ 29.12▼
MA50 29.18▼ 29.17▼ 29.18▼ 29.01▼ N/A    
MA100 29.13▼ 29.11▼ 29.11▼ 29.04▼ N/A    
MA200 29.24▼ 29.20▼ 29.09▼ 28.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.008▼ -0.024▼ -0.110▼
RSI 50.443▲ 49.462▼ 49.134▼ 43.081▼ 46.517▼
STOCH 28.587     25.917     25.917     40.671     33.037    
WILL %R -35.500     -35.500     -35.500     -73.976     -84.727▼
CCI 46.695     48.068     47.159     -32.995     -139.786▼
Latest Filters Detected On RSPC
MA $RSPC Price Crossed Above MA(200) Set Alert
CDL $RSPC Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Paramount-Skydance Merger Talks Heat Up
Friday, April 26, 2024 05:41 AM
Paramount Global (NASDAQ:PARA) and Skydance Media are advancing towards a merger, with discussions to purchase out controlling shareholder Shari Redstone underway, CNBC cites sources. Paramount Global ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
RSPC historical stock data
date open high low close volume
26/04/24 28.45 28.45 28.32 28.396 4,873
25/04/24 28.21 28.3599 28.07 28.2423 3,114
24/04/24 28.50 28.72 28.50 28.6894 2,712
23/04/24 28.58 28.79 28.58 28.6478 7,297
22/04/24 28.50 28.50 28.20 28.2847 5,185
19/04/24 28.29 28.3699 28.23 28.3413 1,756
18/04/24 28.21 28.27 28.1557 28.1906 136,416
17/04/24 28.32 28.35 28.1269 28.1269 12,930
16/04/24 28.17 28.19 28.06 28.1508 3,892
15/04/24 28.8144 28.855 28.28 28.3168 10,464
Quote Details
52wk Low:25.23
52wk High:30.26
Vol:4.87K
Avg Vol(3m):372.7K
1Y Chng:+0.00%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00