Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

35.45 ▲ +0.08 (+0.23%)
Open: 34.98 Vol: 4.2K Day's range: 34.98 - 35.65 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 35.01▲ 35.01▲ 35.01▲ 34.79▲
MA10 34.51▲ 34.56▲ 34.56▲ 34.56▲ 35.40▲
MA20 34.42▲ 34.74▲ 34.72▲ 34.84▲ 35.84▼
MA50 35.11▲ 35.58▼ 35.68▼ 35.61▼ 37.30▼
MA100 35.86▼ 35.89▼ 35.83▼ 35.89▼ 37.04▼
MA200 36.24▼ 36.62▼ 36.76▼ 36.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.169▲ 0.173▲ 0.154▲ -0.100▼
RSI 60.646▲ 55.872▲ 55.264▲ 54.811▲ 45.929▼
STOCH 95.182▲ 81.343▲ 81.343▲ 50.854     13.700▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.319     -58.118    
CCI 128.400▲ 106.933▲ 106.933▲ 67.600     -52.609    
Latest Filters Detected On RSPC
CDL $RSPC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
06/11/26 34.98 35.65 34.98 35.45 4,200
05/11/26 36.30 36.30 35.08 35.37 8,800
04/11/26 35.14 35.7853 35.10 35.61 31,072
03/11/26 34.11 34.59 34.11 34.47 12,700
02/11/26 33.95 34.28 33.95 34.17 23,300
30/10/26 33.86 33.91 33.67 33.80 9,200
29/10/26 34.10 34.28 34.10 34.21 25,300
28/10/26 34.16 34.16 33.90 34.02 8,000
27/10/26 34.35 34.35 34.17 34.23 1,200
26/10/26 34.72 34.72 34.06 34.28 8,500
Quote Details
52wk Low:33.67
52wk High:40.14
Vol:4.2K
Avg Vol(3m):125.3K
1Y Chng:-7.17%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00