Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

36.401 ▼ -0.144 (-0.39%)
Open: 36.05 Vol: 2.66K Day's range: 36.05 - 36.515 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.05▼ 36.05▼ 36.38▲ 35.78▲
MA10 35.81▲ 35.76▲ 35.76▲ 36.08▲ 35.96▲
MA20 35.90▲ 35.84▲ 35.86▲ 35.91▲ 36.89▼
MA50 36.08▼ 35.95▲ 35.90▲ 36.16▲ 38.24▼
MA100 36.14▼ 36.44▼ 36.57▼ 37.02▼ 36.74▼
MA200 37.16▼ 37.50▼ 37.66▼ 37.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.060▲ 0.062▲ 0.128▲ -0.085▼
RSI 50.434▲ 50.461▲ 50.421▲ 53.937▲ 46.182▼
STOCH 72.940     67.640     67.640     83.029▲ 35.812    
WILL %R -38.532     -38.532     -38.532     -15.511▲ -53.960    
CCI 29.060     27.915     27.319     72.795     -15.292    
Latest Filters Detected On RSPC
▲ MACD $RSPC MACD(12,26,9) Crossed Above Zero Set Alert
MA $RSPC Price Crossed Above MA(50) Set Alert
CDL $RSPC Shooting Star Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
07/08/26 36.05 36.515 36.05 36.401 2,656
06/08/26 36.45 36.75 36.44 36.545 6,658
05/08/26 36.30 36.3085 35.9322 36.2022 3,388
04/08/26 36.105 36.59 36.10 36.5761 4,016
03/08/26 35.93 36.25 35.93 36.1692 4,469
31/07/26 35.54 35.57 35.2939 35.57 10,183
30/07/26 35.67 35.67 35.20 35.5288 75,661
29/07/26 36.10 36.2567 36.10 36.2567 2,837
28/07/26 36.00 36.27 36.00 36.2032 3,865
27/07/26 35.56 35.615 35.3841 35.3841 5,011
Quote Details
52wk Low:34.50
52wk High:41.47
Vol:2.66K
Avg Vol(3m):264.6K
1Y Chng:-7.10%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00