Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Stock Price

35.71 ▼ -0.2321 (-0.65%)
Open: 35.71 Vol: 0 Day's range: 35.71 - 35.71 Sep 23, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▼ 36.63▼ 36.63▼ 36.08▼ 36.63▼
MA10 36.87▼ 36.87▼ 36.87▼ 36.58▼ 36.47▼
MA20 37.12▼ 37.12▼ 37.04▼ 36.87▼ 36.50▼
MA50 36.75▼ 36.48▼ 36.44▼ 36.54▼ 37.80▼
MA100 36.33▼ 36.30▼ 36.38▼ 36.72▼ 37.05▼
MA200 36.95▼ 37.24▼ 37.42▼ 37.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.206▼ -0.194▼ -0.173▼ 0.036▲
RSI 33.041▼ 37.018▼ 38.072▼ 41.216▼ 41.876▼
STOCH 38.281     38.281     36.805     17.757▼ 63.575    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -64.620    
CCI -183.699▼ -183.699▼ -183.290▼ -137.177▼ -38.332    
Latest Filters Detected On RSPC
▼ BREAK $RSPC Price Breaks 30 Days Low Set Alert
▼ BREAK $RSPC Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPC Price Breaks 10 Days Low Set Alert
CDL $RSPC Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPC Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF News
RSPC historical stock data
date open high low close volume
23/09/26 35.71 35.71 35.71 35.71 537
22/09/26 36.59 36.59 35.84 35.9421 5,144
21/09/26 36.52 36.52 36.47 36.47 900
18/09/26 36.08 36.12 35.8934 35.8934 3,294
17/09/26 37.20 37.20 36.38 36.3959 8,644
16/09/26 37.28 37.325 36.9898 36.9904 1,516
15/09/26 37.42 37.58 37.3144 37.3144 5,671
14/09/26 37.14 37.74 37.14 37.69 5,800
11/09/26 36.74 36.99 36.65 36.90 17,700
10/09/26 36.11 36.54 36.11 36.51 3,900
Quote Details
52wk Low:34.50
52wk High:41.47
Vol:0
Avg Vol(3m):187.2K
1Y Chng:-10.70%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00