Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

34.20 ▼ -0.14 (-0.41%)
Open: 34.36 Vol: 24.35K Day's range: 33.4056 - 35.425 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.44▼ 34.44▼ 34.74▼ 37.25▼
MA10 33.95▲ 33.95▲ 33.95▲ 34.09▲ 47.75▼
MA20 33.69▲ 33.80▲ 33.86▲ 38.25▼ 57.61▼
MA50 36.37▼ 38.41▼ 39.30▼ 51.27▼ 60.63▼
MA100 49.71▼ 52.21▼ 52.82▼ 59.65▼ 66.07▼
MA200 56.26▼ 57.33▼ 58.01▼ 60.82▼ 66.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.443▲ 0.602▲ 0.679▲ 0.607▲ -3.472▼
RSI 46.333▼ 44.173▼ 43.461▼ 33.692▼ 16.921▼
STOCH 62.388     62.388     62.388     47.451     8.424▼
WILL %R -52.174     -52.174     -52.174     -62.903     -90.864▼
CCI 7.935     9.179     14.671     -27.800     -113.770▼
Latest Filters Detected On RZV
MA $RZV Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
RZV historical stock data
date open high low close volume
30/03/20 34.36 35.425 33.4056 34.20 24,354
27/03/20 35.04 35.43 34.08 34.34 86,700
26/03/20 34.80 38.83 34.78 36.11 157,400
25/03/20 34.77 36.21 33.77 34.53 54,200
24/03/20 34.51 35.09 33.39 34.53 24,400
23/03/20 33.11 33.64 31.79 32.47 36,608
20/03/20 35.17 35.17 32.70 33.00 62,600
19/03/20 31.84 35.1399 30.71 34.59 46,978
18/03/20 33.33 33.90 30.52 31.80 40,300
17/03/20 34.26 36.0357 33.41 35.34 9,801
Quote Details
52wk Low:30.52
52wk High:70.80
Vol:24.35K
Avg Vol(3m):779.6K
1Y Chng:-48.33%
1M Chng:-42.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00