| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.95▼ | 146.88▼ | 146.88▼ | 146.01▼ | 146.53▼ |
| MA10 | 147.14▼ | 147.13▼ | 147.13▼ | 147.34▼ | 141.55▲ |
| MA20 | 145.56▼ | 144.99▼ | 144.99▼ | 145.58▼ | 135.02▲ |
| MA50 | 140.07▲ | 139.72▲ | 139.76▲ | 140.35▲ | 126.26▲ |
| MA100 | 135.32▲ | 134.07▲ | 134.22▲ | 134.44▲ | 116.06▲ |
| MA200 | 131.75▲ | 130.07▲ | 129.28▲ | 127.96▲ | 105.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.511▼ | -0.370▼ | -0.377▼ | -0.535▼ | 0.828▲ |
| RSI | 53.099▲ | 54.046▲ | 54.087▲ | 52.417▲ | 62.236▲ |
| STOCH | 11.140▼ | 41.971 | 41.971 | 49.021 | 85.858▲ |
| WILL %R | -100.000▼ | -73.431 | -73.431 | -64.000 | -22.131▲ |
| CCI | -140.036▼ | -86.681 | -86.681 | -44.998 | 84.537 |
|
Wednesday, September 03, 2025 07:30 AM
IWM also surged almost 4% on Aug. 22, one of its best single-day performances for the year. Small-cap ETFs such as IWM are most sensitive to interest rates because declining borrowing costs can ...
|
|
Wednesday, April 09, 2025 04:58 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) stands against other deep ...
|
|
Monday, April 07, 2025 12:34 PM
Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) follows the performance of the S&P SmallCap 600 Pure Value Index. The fund and the index are rebalanced on an annual basis. RZV was established on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 144.81 | 144.81 | 144.81 | 144.81 | 550 |
| 08/07/26 | 145.36 | 145.48 | 142.98 | 144.17 | 2,971 |
| 07/07/26 | 147.69 | 148.09 | 145.84 | 146.33 | 11,354 |
| 06/07/26 | 148.37 | 148.37 | 146.96 | 146.9888 | 3,543 |
| 02/07/26 | 150.18 | 150.18 | 146.75 | 147.7523 | 2,873 |
| 01/07/26 | 148.55 | 150.73 | 148.55 | 149.2689 | 8,075 |
| 30/06/26 | 147.71 | 149.18 | 147.34 | 149.06 | 2,337 |
| 29/06/26 | 149.51 | 149.51 | 147.35 | 149.0564 | 3,737 |
| 26/06/26 | 146.48 | 149.43 | 146.48 | 149.43 | 4,977 |
| 25/06/26 | 145.60 | 146.62 | 145.60 | 146.4977 | 2,325 |
|
|
||||
|
|
||||
|
|