| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.72▼ | 99.72▼ | 99.97▼ | 98.73▼ | 102.53▼ |
| MA10 | 101.60▼ | 101.73▼ | 102.21▼ | 100.81▼ | 103.02▼ |
| MA20 | 103.37▼ | 103.48▼ | 103.49▼ | 102.87▼ | 103.06▼ |
| MA50 | 103.80▼ | 103.61▼ | 103.60▼ | 102.90▼ | 96.24▲ |
| MA100 | 103.35▼ | 103.41▼ | 102.81▼ | 101.96▼ | 93.02▲ |
| MA200 | 98.74▼ | 97.83▲ | 97.48▲ | 97.18▲ | 87.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.692▼ | -0.725▼ | -0.754▼ | -0.689▼ | -0.768▼ |
| RSI | 21.388▼ | 30.458▼ | 32.526▼ | 37.279▼ | 47.479▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.801▼ | 8.897▼ | 44.156 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.736▼ | -90.736▼ |
| CCI | -134.767▼ | -131.880▼ | -142.702▼ | -89.636 | -169.732▼ |
| ▼ MA | $RZV MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 97.95 | 99.655 | 97.95 | 98.6777 | 4,827 |
| 17/04/24 | 98.74 | 98.74 | 97.5401 | 98.0808 | 13,249 |
| 16/04/24 | 97.565 | 98.34 | 97.565 | 98.2541 | 4,422 |
| 15/04/24 | 100.56 | 100.56 | 98.4401 | 98.9465 | 4,991 |
| 12/04/24 | 101.08 | 101.08 | 99.67 | 99.67 | 2,100 |
| 11/04/24 | 101.88 | 101.946 | 100.55 | 101.7402 | 6,764 |
| 10/04/24 | 101.73 | 102.04 | 100.4401 | 101.343 | 15,241 |
| 09/04/24 | 103.74 | 104.54 | 103.74 | 104.44 | 4,000 |
| 08/04/24 | 102.97 | 104.231 | 102.97 | 103.8847 | 8,937 |
| 05/04/24 | 102.54 | 103.4437 | 102.54 | 103.1086 | 2,838 |
|
|
||||
|
|
||||
|
|