| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.43▲ | 144.56▲ | 144.56▲ | 144.31▼ | 141.92▼ |
| MA10 | 143.12▲ | 142.87▲ | 142.87▲ | 143.96▼ | 143.15▼ |
| MA20 | 142.00▲ | 142.02▲ | 142.02▲ | 142.74▼ | 146.63▼ |
| MA50 | 144.45▲ | 145.48▲ | 145.55▲ | 143.42▼ | 136.73▲ |
| MA100 | 147.65▲ | 147.78▼ | 147.51▲ | 146.26▼ | 122.22▲ |
| MA200 | 142.55▲ | 140.14▲ | 139.84▲ | 139.22▲ | 110.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.853▲ | 0.937▲ | 0.937▲ | 0.094▲ | -1.496▼ |
| RSI | 66.528▲ | 63.508▲ | 63.460▲ | 44.579▼ | 47.776▼ |
| STOCH | 87.929▲ | 91.050▲ | 91.050▲ | 54.724 | 28.805 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.857▼ | -80.904▼ |
| CCI | 217.926▲ | 221.575▲ | 221.575▲ | -123.273▼ | -42.313 |
|
Wednesday, April 09, 2025 08:58 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) stands against other deep ...
|
|
Tuesday, January 16, 2024 04:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Thursday, June 22, 2023 09:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 142.00 | 142.00 | 140.41 | 140.858 | 3,282 |
| 05/11/26 | 146.83 | 146.83 | 142.67 | 143.068 | 10,875 |
| 04/11/26 | 146.44 | 147.70 | 146.44 | 147.6434 | 3,991 |
| 03/11/26 | 145.13 | 145.3799 | 143.8109 | 143.811 | 2,589 |
| 02/11/26 | 145.14 | 147.49 | 145.14 | 146.16 | 3,400 |
| 30/10/26 | 143.798 | 144.1226 | 143.07 | 144.1226 | 3,433 |
| 29/10/26 | 144.30 | 144.63 | 144.07 | 144.63 | 1,900 |
| 28/10/26 | 142.7701 | 142.9909 | 142.20 | 142.9909 | 2,036 |
| 27/10/26 | 143.24 | 143.5969 | 143.24 | 143.5969 | 1,074 |
| 26/10/26 | 143.06 | 144.0264 | 142.7516 | 142.752 | 1,070 |
|
|
||||
|
|
||||
|
|