Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

110.842 ▼ -1.1009 (-0.98%)
Open: 110.92 Vol: 4.53K Day's range: 110.37 - 111.17 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.40▲ 110.40▲ 110.40▲ 110.37▲ 105.95▲
MA10 107.20▲ 107.20▲ 107.20▲ 108.99▲ 102.15▲
MA20 103.96▲ 104.00▲ 104.00▲ 105.86▲ 98.74▲
MA50 99.82▲ 98.92▲ 98.17▲ 100.97▲ 105.63▲
MA100 95.98▲ 99.08▲ 100.30▲ 99.41▲ 102.40▲
MA200 103.19▲ 105.55▲ 105.74▲ 105.63▲ 97.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.742▲ 0.723▲ 0.715▲ 0.414▲ 2.097▲
RSI 81.290▲ 79.569▲ 78.718▲ 68.741▲ 62.296▲
STOCH 97.754▲ 97.754▲ 97.754▲ 87.230▲ 93.660▲
WILL %R -10.821▲ -10.821▲ -10.821▲ -14.949▲ -5.422▲
CCI 102.962▲ 102.962▲ 102.962▲ 79.029     144.945▲
Latest Filters Detected On RZV
▼ RSI $RZV RSI(14) Crossed Below 70 Set Alert
▲ MA $RZV MA(20) Crossed Above MA(200) Set Alert
CDL $RZV Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
Invesco S&P SmallCap 600® Pure Value ETF (RZV)
Sunday, June 29, 2025 04:26 AM
Get detailed information about the Invesco S&P SmallCap 600 Pure Value ETF. View the current RZV stock price chart, historical data, premarket price, dividend returns and more.
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA:RZV) Shares Sold by ...
Friday, June 13, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lowered its position in Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA:RZV – Free Report) by 76.8% in the fourth quarter, according to the company in ...
RZV historical stock data
date open high low close volume
11/07/25 110.92 111.17 110.37 110.842 4,533
10/07/25 111.5752 112.528 111.5752 111.9429 3,207
09/07/25 109.81 110.4207 109.68 110.4207 2,799
08/07/25 108.92 110.12 108.92 109.9286 3,839
07/07/25 109.81 110.7371 108.58 108.733 6,505
03/07/25 110.565 110.8999 110.19 110.606 11,262
02/07/25 108.15 109.8765 107.5125 109.8765 8,668
01/07/25 104.28 108.34 104.28 107.85 5,500
30/06/25 104.42 104.8302 104.42 104.7663 2,847
27/06/25 105.27 105.46 104.26 104.98 4,000
Quote Details
52wk Low:81.43
52wk High:120.26
Vol:4.53K
Avg Vol(3m):73.3K
1Y Chng:+2.32%
1M Chng:+12.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00