Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF (RSPF) Stock Price

60.96 ▼ -0.267 (-0.44%)
Open: 61.02 Vol: 8.66K Day's range: 60.96 - 61.21 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▲ 60.61▲ 60.61▲ 61.38▼ 61.80▼
MA10 60.76▲ 60.75▲ 60.75▲ 60.65▲ 61.65▼
MA20 61.83▼ 61.79▼ 61.79▼ 61.51▼ 60.31▲
MA50 62.50▼ 62.34▼ 62.29▼ 61.55▼ N/A    
MA100 61.30▼ 61.04▲ 60.91▲ 59.85▲ N/A    
MA200 59.04▲ 57.90▲ 57.44▲ 55.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.083▼ -0.087▼ -0.004▼ -0.177▼
RSI 43.396▼ 44.073▼ 44.333▼ 46.195▼ 59.570▲
STOCH 43.093     43.093     43.093     69.930     58.444    
WILL %R -57.161     -57.161     -57.161     -60.214     -53.674    
CCI -13.711     -13.810     -13.810     11.665     11.948    
Latest Filters Detected On RSPF
▼ MA $RSPF MA(20) Crossed Below MA(50) Set Alert
MA $RSPF Price Crossed Below MA(7) Set Alert
CDL $RSPF Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
RSPF historical stock data
date open high low close volume
26/04/24 61.02 61.21 60.96 60.96 8,665
25/04/24 61.26 61.3649 60.81 61.227 29,690
24/04/24 61.48 61.7901 61.4498 61.70 12,001
23/04/24 61.56 61.90 61.4317 61.60 5,293
22/04/24 60.89 61.67 60.8461 61.39 6,237
19/04/24 60.07 60.74 60.07 60.67 7,851
18/04/24 59.60 60.00 59.60 59.93 7,369
17/04/24 59.79 59.9102 59.361 59.641 11,435
16/04/24 59.73 59.755 59.50 59.51 6,024
15/04/24 60.67 61.21 59.712 59.87 9,856
Quote Details
52wk Low:47.94
52wk High:64.32
Vol:8.66K
Avg Vol(3m):288.6K
1Y Chng:+0.00%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00