| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▲ | 85.11▲ | 85.11▲ | 84.78▲ | 82.54▲ |
| MA10 | 85.16▲ | 85.03▲ | 84.97▲ | 84.36▲ | 81.28▲ |
| MA20 | 85.02▲ | 84.88▲ | 84.60▲ | 82.78▲ | 82.43▲ |
| MA50 | 84.51▲ | 84.71▲ | 84.20▲ | 81.28▲ | 78.54▲ |
| MA100 | 84.64▲ | 83.57▲ | 82.57▲ | 82.07▲ | 76.40▲ |
| MA200 | 83.68▲ | 81.55▲ | 81.02▲ | 78.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.046▲ | 0.036▲ | 0.300▲ | 0.008▲ |
| RSI | 66.095▲ | 63.233▲ | 62.972▲ | 63.302▲ | 64.196▲ |
| STOCH | 97.674▲ | 84.932▲ | 84.932▲ | 58.812 | 52.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.122 | -15.423▲ |
| CCI | 123.937▲ | 127.534▲ | 149.104▲ | 91.776 | 76.712 |
| CDL | $RSPF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 03:00 PM
Apollo (NYSE:APO) to acquire Emerald (NYSE:EEX) in an all-cash deal, valuing the B2B events leader at $1.5B. Get the full merger details. Apollo Global Management (APO) shares rise as funds agree to ...
|
|
Wednesday, August 19, 2026 03:00 PM
Apollo (NYSE:APO) to acquire Emerald (NYSE:EEX) in an all-cash deal, valuing the B2B events leader at $1.5B. Get the full merger details. Apollo Global Management (APO) shares rise as funds agree to ...
|
|
Tuesday, July 09, 2024 05:00 PM
If you're interested in broad exposure to the Financials - Broad segment of the equity market, look no further than the Invesco S&P 500 Equal Weight Financials ETF (RSPF), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 85.30 | 85.41 | 85.30 | 85.41 | 4,306 |
| 11/11/26 | 84.95 | 85.54 | 84.60 | 85.50 | 24,600 |
| 10/11/26 | 84.59 | 85.20 | 84.37 | 85.07 | 12,000 |
| 09/11/26 | 84.12 | 85.01 | 84.12 | 84.61 | 15,800 |
| 06/11/26 | 82.85 | 83.88 | 82.85 | 83.32 | 25,700 |
| 05/11/26 | 86.96 | 86.96 | 83.99 | 84.17 | 33,800 |
| 04/11/26 | 84.83 | 85.93 | 84.34 | 85.93 | 36,400 |
| 03/11/26 | 83.71 | 83.71 | 83.05 | 83.34 | 19,700 |
| 02/11/26 | 82.86 | 84.04 | 82.86 | 83.90 | 30,600 |
| 30/10/26 | 82.55 | 82.62 | 82.03 | 82.34 | 38,700 |
|
|
||||
|
|
||||
|
|