Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF (RSPF) Stock Price

74.9975 ▲ +0.6316 (+0.85%)
Open: 74.92 Vol: 3.49K Day's range: 74.92 - 75.3049 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.03▲ 75.02▲ 75.02▲ 74.93▲ 75.64▼
MA10 75.25▼ 75.26▼ 75.26▼ 75.26▼ 73.35▲
MA20 75.42▼ 75.44▼ 75.47▼ 75.73▼ 75.21▼
MA50 76.02▼ 75.42▼ 74.86▲ 73.64▲ 75.98▼
MA100 74.01▲ 74.24▲ 74.28▲ 75.65▼ 73.21▲
MA200 75.65▼ 75.43▼ 75.37▼ 76.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.116▼ -0.145▼ -0.229▼ 0.183▲
RSI 47.687▼ 48.164▼ 48.727▼ 50.268▲ 49.801▼
STOCH 26.332     17.903▼ 17.903▼ 18.993▼ 69.701    
WILL %R -54.598     -54.598     -54.598     -68.339     -34.316    
CCI -24.702     -30.006     -27.566     -61.561     34.017    
Latest Filters Detected On RSPF
RSI $RSPF RSI(14) Crossed Above 50 Set Alert
CDL $RSPF Shooting Star Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF News
Invesco S&P 500 Equal Weight Financials ETF
Thursday, December 18, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Equal Weight Financials ETF
Thursday, December 18, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Equal Weight Financial ETF (RSPF) Real-Time
Saturday, November 30, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RSPF historical stock data
date open high low close volume
14/05/26 74.92 75.3049 74.92 74.9975 3,488
13/05/26 74.67 74.67 74.2319 74.3659 6,751
12/05/26 75.00 75.255 74.37 75.21 3,404
11/05/26 75.30 75.36 74.7901 74.93 10,343
08/05/26 75.24 75.27 75.13 75.1541 5,771
07/05/26 75.55 75.55 75.0801 75.16 8,617
06/05/26 75.91 76.44 75.7501 75.7922 7,689
05/05/26 75.24 76.13 75.24 75.62 6,095
04/05/26 75.64 76.115 75.4531 75.4531 1,351
01/05/26 76.65 76.65 75.946 75.946 13,471
Quote Details
52wk Low:69.04
52wk High:81.29
Vol:3.49K
Avg Vol(3m):215.7K
1Y Chng:+2.48%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00