| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.02▲ | 84.78▲ | 84.62▲ | 84.60▲ | 83.61▲ |
| MA10 | 84.74▲ | 84.55▲ | 84.48▲ | 84.46▲ | 81.33▲ |
| MA20 | 84.59▲ | 84.47▲ | 84.38▲ | 83.62▲ | 78.15▲ |
| MA50 | 84.15▲ | 83.65▲ | 83.51▲ | 80.60▲ | 77.02▲ |
| MA100 | 83.27▲ | 82.75▲ | 81.97▲ | 77.53▲ | 75.20▲ |
| MA200 | 81.53▲ | 79.54▲ | 78.32▲ | 76.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.044▲ | 0.002▲ | -0.070▼ | 0.929▲ |
| RSI | 69.015▲ | 67.841▲ | 68.086▲ | 69.070▲ | 73.030▲ |
| STOCH | 93.225▲ | 66.389 | 60.520 | 70.176 | 91.628▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 181.952▲ | 212.357▲ | 246.113▲ | 160.838▲ | 114.605▲ |
|
Tuesday, July 21, 2026 11:54 PM
Apollo (NYSE:APO) to acquire Emerald (NYSE:EEX) in an all-cash deal, valuing the B2B events leader at $1.5B. Get the full merger details. Apollo Global Management (APO) shares rise as funds agree to ...
|
|
Monday, July 20, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 09, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.22 | 85.45 | 85.22 | 85.45 | 1,073 |
| 12/08/26 | 84.40 | 84.62 | 84.09 | 84.5403 | 64,303 |
| 11/08/26 | 84.17 | 84.79 | 84.17 | 84.4246 | 7,617 |
| 10/08/26 | 84.11 | 84.495 | 84.11 | 84.29 | 6,190 |
| 07/08/26 | 84.39 | 84.60 | 84.1115 | 84.31 | 12,424 |
| 06/08/26 | 84.60 | 84.64 | 84.27 | 84.482 | 7,805 |
| 05/08/26 | 85.07 | 85.38 | 84.505 | 84.8378 | 7,292 |
| 04/08/26 | 84.50 | 84.8188 | 84.4326 | 84.8188 | 11,029 |
| 03/08/26 | 83.93 | 84.2699 | 83.6901 | 84.08 | 8,536 |
| 31/07/26 | 83.2299 | 83.47 | 83.055 | 83.3477 | 5,374 |
|
|
||||
|
|
||||
|
|