Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

68.43 ▼ -1.3784 (-1.97%)
Open: 70.23 Vol: 5.3K Day's range: 66.51 - 70.23 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.08▼ 69.09▼ 69.09▼ 72.15▼ 78.36▼
MA10 67.98▼ 67.98▼ 67.98▼ 72.66▼ 96.58▼
MA20 70.27▼ 70.27▼ 70.27▼ 74.67▼ 106.56▼
MA50 95.34▼ 95.33▼ 95.29▼ 98.69▼ 108.30▼
MA100 103.19▼ 102.98▼ 102.83▼ 107.08▼ 114.97▼
MA200 107.55▼ 107.75▼ 107.64▼ 107.65▼ 107.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.891▲ 1.878▲ 1.868▲ 1.062▲ -5.701▼
RSI 38.114▼ 38.183▼ 38.227▼ 34.432▼ 25.857▼
STOCH 45.741     45.741     45.741     57.289     12.071▼
WILL %R -80.139▼ -80.139▼ -80.139▼ -62.529     -89.349▼
CCI -26.790     -26.790     -26.790     -52.322     -125.477▼
Latest Filters Detected On RZG
CDL $RZG Hammer Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
RZG historical stock data
date open high low close volume
03/04/20 70.23 70.23 66.51 68.43 5,300
02/04/20 69.84 71.429 69.7199 69.8084 3,358
01/04/20 72.78 72.91 69.66 69.88 9,600
31/03/20 76.16 77.88 75.32 76.25 33,200
30/03/20 75.32 76.8948 75.32 76.37 9,893
27/03/20 75.93 77.33 75.14 76.10 52,200
26/03/20 77.84 79.11 77.27 79.03 4,700
25/03/20 71.37 76.17 70.79 73.64 19,800
24/03/20 68.98 71.96 68.98 71.96 17,200
23/03/20 65.48 66.61 63.7849 65.16 15,185
Quote Details
52wk Low:62.03
52wk High:122.12
Vol:5.3K
Avg Vol(3m):197.8K
1Y Chng:-40.16%
1M Chng:-40.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00