| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▲ | 50.54▲ | 50.54▲ | 51.03▲ | 49.99▲ |
| MA10 | 50.16▲ | 50.16▲ | 49.98▲ | 50.30▲ | 49.15▲ |
| MA20 | 49.34▲ | 49.34▲ | 49.28▲ | 49.86▲ | 47.60▲ |
| MA50 | 48.62▲ | 48.14▲ | 47.38▲ | 48.52▲ | 49.78▲ |
| MA100 | 47.20▲ | 47.68▲ | 47.94▲ | 47.92▲ | 47.20▲ |
| MA200 | 49.13▲ | 49.39▲ | 49.53▲ | 49.79▲ | 45.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.101▲ | 0.127▲ | 0.171▲ | 0.597▲ |
| RSI | 67.960▲ | 67.457▲ | 67.820▲ | 70.636▲ | 59.806▲ |
| STOCH | 86.036▲ | 86.036▲ | 90.040▲ | 94.314▲ | 89.964▲ |
| WILL %R | -18.015▲ | -18.015▲ | -15.289▲ | 0.000▲ | 0.000▲ |
| CCI | 115.946▲ | 115.946▲ | 96.520 | 154.960▲ | 116.747▲ |
| ▲ RSI&STOCH | $RZG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $RZG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $RZG MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $RZG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RZG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RZG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RZG Price Breaks 10 Days High | Set Alert |
| CDL | $RZG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RZG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 04:26 AM
Get detailed information about the Invesco S&P SmallCap 600 Pure Growth ETF. View the current RZG stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 51.78 | 51.8181 | 51.78 | 51.8181 | 302 |
| 02/07/25 | 50.86 | 51.487 | 50.78 | 51.487 | 2,256 |
| 01/07/25 | 50.5999 | 50.98 | 50.3601 | 50.7136 | 4,331 |
| 30/06/25 | 50.61 | 50.61 | 50.5638 | 50.5638 | 551 |
| 27/06/25 | 50.24 | 50.85 | 50.15 | 50.55 | 7,100 |
| 26/06/25 | 49.8718 | 50.2511 | 49.8718 | 50.2511 | 1,523 |
| 25/06/25 | 50.20 | 50.20 | 49.4858 | 49.4858 | 1,533 |
| 24/06/25 | 49.8701 | 50.09 | 49.8701 | 50.0023 | 2,047 |
| 23/06/25 | 48.39 | 49.34 | 48.39 | 49.34 | 1,823 |
| 20/06/25 | 49.19 | 49.19 | 48.5319 | 48.7548 | 1,403 |
|
|
||||
|
|
||||
|
|