Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

46.9158 ▼ -0.0442 (-0.09%)
Open: 47.04 Vol: 4.11K Day's range: 46.7283 - 47.12 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.85▼ 46.27▲ 46.27▲ 46.15▲ 47.12▼
MA10 46.41▲ 46.33▲ 46.33▲ 46.20▲ 47.05▼
MA20 46.95▼ 47.11▼ 47.15▼ 47.08▼ 46.14▲
MA50 47.10▼ 47.05▼ 46.96▼ 46.87▲ 43.17▲
MA100 46.61▲ 45.95▲ 45.22▲ 45.63▲ 41.67▲
MA200 43.93▲ 43.28▲ 42.74▲ 43.42▲ 44.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.091▼ -0.100▼ -0.070▼ -0.139▼
RSI 46.851▼ 47.945▼ 48.492▼ 51.625▲ 57.799▲
STOCH 69.701     29.666     29.666     40.434     61.510    
WILL %R -55.963     -60.816     -60.816     -43.838     -41.465    
CCI 15.047     -10.846     -10.846     20.909     0.509    
Latest Filters Detected On RZG
RSI $RZG RSI(14) Crossed Above 50 Set Alert
MA $RZG Price Crossed Above MA(50) Set Alert
MA $RZG Price Crossed Above MA(13) Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RZG historical stock data
date open high low close volume
24/04/24 47.04 47.12 46.7283 46.9158 4,105
23/04/24 46.81 47.01 46.81 46.96 1,400
22/04/24 45.74 46.28 45.74 46.0557 3,367
19/04/24 45.04 45.6287 45.04 45.5687 1,547
18/04/24 45.27 45.35 45.27 45.2701 2,626
17/04/24 45.9911 45.9911 45.52 45.5319 3,927
16/04/24 45.85 46.032 45.5571 45.9879 1,608
15/04/24 46.85 46.85 45.99 46.06 3,500
12/04/24 47.02 47.02 46.35 46.54 1,200
11/04/24 47.06 47.14 46.8401 47.14 5,714
Quote Details
52wk Low:37.112
52wk High:48.79
Vol:4.11K
Avg Vol(3m):300.7K
1Y Chng:+21.86%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00