Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

63.31 ▼ -0.5042 (-0.79%)
Open: 63.31 Vol: 0 Day's range: 63.31 - 63.31 May 13, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.21▼ 64.21▼ 64.21▼ 64.18▼ 63.90▼
MA10 64.46▼ 64.46▼ 64.46▼ 64.43▼ 60.38▲
MA20 64.12▼ 64.12▼ 64.03▼ 63.70▼ 59.10▲
MA50 63.03▲ 62.72▲ 62.11▲ 60.08▲ 55.48▲
MA100 60.33▲ 60.17▲ 60.00▲ 58.86▲ 52.54▲
MA200 58.39▲ 57.84▲ 57.35▲ 56.33▲ 47.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.230▼ -0.241▼ -0.240▼ 0.566▲
RSI 46.230▼ 46.875▼ 47.750▼ 53.621▲ 65.893▲
STOCH 40.631     40.631     40.631     56.389     92.024▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.112     -21.333▲
CCI -147.793▼ -147.793▼ -151.210▼ -65.391     98.406    
Latest Filters Detected On RZG
CDL $RZG Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
RZG historical stock data
date open high low close volume
13/05/26 63.31 63.31 63.31 63.31 907
12/05/26 64.20 64.20 63.33 63.8142 15,989
11/05/26 64.82 64.9205 64.53 64.53 2,658
08/05/26 64.89 65.06 64.44 64.8837 4,874
07/05/26 65.71 65.71 64.3728 64.3728 3,648
06/05/26 65.46 65.46 64.8201 65.37 5,972
05/05/26 64.865 65.39 64.865 65.1655 7,185
04/05/26 64.9335 64.9335 64.09 64.18 3,611
01/05/26 63.94 64.67 63.94 64.5865 20,697
30/04/26 62.97 64.0983 62.61 64.0983 5,691
Quote Details
52wk Low:47.95
52wk High:65.71
Vol:0
Avg Vol(3m):116.4K
1Y Chng:+30.46%
1M Chng:+9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00