| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.58▼ | 24.59▼ | 24.55▲ | 25.38▼ |
| MA10 | 24.56▲ | 24.59▼ | 24.58▼ | 24.99▼ | 25.35▼ |
| MA20 | 24.57▲ | 24.57▼ | 24.58▼ | 25.37▼ | 25.79▼ |
| MA50 | 24.58▼ | 24.80▼ | 25.09▼ | 25.31▼ | 25.30▼ |
| MA100 | 24.93▼ | 25.31▼ | 25.45▼ | 25.70▼ | 26.31▼ |
| MA200 | 25.38▼ | 25.43▼ | 25.35▼ | 25.15▼ | 30.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.039▲ | -0.131▼ | -0.109▼ |
| RSI | 47.736▼ | 41.593▼ | 36.139▼ | 34.442▼ | 41.724▼ |
| STOCH | 52.778 | 60.227 | 69.643 | 5.132▼ | 49.671 |
| WILL %R | -55.556 | -50.000 | -42.857 | -90.446▼ | -92.228▼ |
| CCI | 6.838 | -15.132 | 5.864 | -90.112 | -175.161▼ |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.53 | 24.63 | 24.52 | 24.56 | 78,053 |
| 18/04/24 | 24.54 | 24.64 | 24.48 | 24.54 | 73,842 |
| 17/04/24 | 24.71 | 24.71 | 24.45 | 24.50 | 35,665 |
| 16/04/24 | 24.64 | 24.64 | 24.41 | 24.46 | 21,287 |
| 15/04/24 | 25.03 | 25.03 | 24.65 | 24.68 | 36,500 |
| 12/04/24 | 25.01 | 25.08 | 24.86 | 24.88 | 21,200 |
| 11/04/24 | 25.29 | 25.3699 | 25.105 | 25.31 | 53,994 |
| 10/04/24 | 25.49 | 25.49 | 25.13 | 25.21 | 35,327 |
| 09/04/24 | 25.97 | 25.98 | 25.80 | 25.90 | 75,900 |
| 08/04/24 | 25.73 | 25.89 | 25.6547 | 25.85 | 112,761 |
|
|
||||
|
|
||||
|
|