| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.76▲ | 25.76▲ | 25.95▼ | 26.81▼ |
| MA10 | 25.73▲ | 25.76▲ | 25.79▼ | 26.27▼ | 27.34▼ |
| MA20 | 25.92▼ | 25.99▼ | 26.05▼ | 26.76▼ | 27.30▼ |
| MA50 | 26.27▼ | 26.61▼ | 26.76▼ | 27.38▼ | 27.89▼ |
| MA100 | 26.88▼ | 27.12▼ | 27.27▼ | 27.34▼ | 26.75▼ |
| MA200 | 27.24▼ | 27.26▼ | 27.23▼ | 27.89▼ | 26.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.009▲ | -0.106▼ | -0.151▼ |
| RSI | 36.917▼ | 34.409▼ | 32.672▼ | 25.204▼ | 35.546▼ |
| STOCH | 45.770 | 24.979 | 21.789 | 6.732▼ | 27.997 |
| WILL %R | -59.375 | -81.159▼ | -81.159▼ | -93.548▼ | -95.660▼ |
| CCI | -8.889 | -43.280 | -51.915 | -123.168▼ | -205.678▼ |
|
Wednesday, March 18, 2026 01:00 PM
The State Street SPDR Dow Jones International Real Estate ETF (NYSEMKT: RWX) focuses on international real estate outside the U.S, while the iShares Global REIT ETF (NYSEMKT: REET) offers global real ...
|
|
Wednesday, March 18, 2026 01:00 PM
The State Street SPDR Dow Jones International Real Estate ETF (NYSEMKT: RWX) focuses on international real estate outside the U.S, while the iShares Global REIT ETF (NYSEMKT: REET) offers global real ...
|
|
Tuesday, December 30, 2025 08:20 PM
Vanguard Global ex-U.S. Real Estate ETF (VNQI) is larger and more affordable, while SPDR Dow Jones International Real Estate ETF (RWX) saw stronger recent performance but comes with a higher fee and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.83 | 25.83 | 25.68 | 25.80 | 25,000 |
| 24/09/26 | 25.85 | 25.87 | 25.69 | 25.75 | 47,572 |
| 23/09/26 | 26.15 | 26.20 | 25.84 | 25.85 | 29,100 |
| 22/09/26 | 26.23 | 26.29 | 26.175 | 26.26 | 36,765 |
| 21/09/26 | 26.24 | 26.26 | 26.10 | 26.11 | 19,317 |
| 18/09/26 | 26.39 | 26.41 | 26.32 | 26.40 | 8,700 |
| 17/09/26 | 26.85 | 26.85 | 26.62 | 26.63 | 22,945 |
| 16/09/26 | 26.73 | 26.73 | 26.35 | 26.56 | 79,700 |
| 15/09/26 | 26.70 | 26.70 | 26.59 | 26.6448 | 25,458 |
| 14/09/26 | 26.67 | 26.91 | 26.66 | 26.72 | 14,800 |
|
|
||||
|
|
||||
|
|