SPDR Dow Jones International Real Estate ETF (RWX) Stock Price

27.18 ▲ +0.04 (+0.15%)
Open: 27.13 Vol: 0 Day's range: 27.095 - 27.18 Jun 29, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.14▲ 27.15▲ 26.85▲ 27.06▲
MA10 27.11▲ 27.02▲ 26.98▲ 26.93▲ 27.40▼
MA20 26.85▲ 26.75▲ 26.79▲ 26.97▲ 27.80▼
MA50 27.08▲ 27.06▲ 27.03▲ 27.54▼ 27.95▼
MA100 27.12▲ 27.17▲ 27.19▼ 28.03▼ 26.69▲
MA200 27.21▼ 27.63▼ 27.48▼ 28.03▼ 26.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.073▲ 0.070▲ 0.041▲ -0.108▼
RSI 61.741▲ 59.151▲ 57.175▲ 50.722▲ 46.389▼
STOCH 77.900     91.617▲ 91.899▲ 36.383     32.034    
WILL %R -1.923▲ -1.075▲ -1.075▲ -35.936     -64.066    
CCI 75.572     82.681     89.232     28.392     -53.643    
Latest Filters Detected On RWX
RSI $RWX RSI(14) Crossed Above 50 Set Alert
▲ MACD $RWX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RWX Price Crossed Above MA(26) Set Alert
CDL $RWX Shooting Star Candlestick Pattern Detected Set Alert
SPDR Dow Jones International Real Estate ETF News
RWX historical stock data
date open high low close volume
29/06/26 27.13 27.18 27.095 27.18 21,974
26/06/26 27.09 27.2017 27.0701 27.14 15,309
25/06/26 26.95 26.99 26.82 26.96 8,452
24/06/26 26.70 26.78 26.60 26.69 30,962
23/06/26 26.31 26.43 26.253 26.30 20,854
22/06/26 26.49 26.5899 26.41 26.41 13,579
18/06/26 26.97 26.97 26.82 26.8949 11,341
17/06/26 27.37 27.4092 26.93 26.93 9,631
16/06/26 27.42 27.502 27.34 27.34 9,076
15/06/26 27.6252 27.6889 27.46 27.50 50,895
Quote Details
52wk Low:26.08
52wk High:30.47
Vol:0
Avg Vol(3m):696K
1Y Chng:+1.72%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00