SPDR Dow Jones International Real Estate ETF (RWX) Stock Price

27.90 ▲ +0.03 (+0.11%)
Open: 27.91 Vol: 11.92K Day's range: 27.7901 - 27.98 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▼ 27.83▲ 27.82▲ 27.92▼ 27.87▲
MA10 27.83▲ 27.80▲ 27.81▲ 27.98▼ 27.55▲
MA20 27.81▲ 27.83▲ 27.91▼ 27.86▲ 27.64▲
MA50 27.79▲ 27.88▼ 27.80▲ 27.38▲ 27.98▼
MA100 27.87▼ 27.49▲ 27.43▲ 27.53▲ 26.75▲
MA200 27.62▲ 27.36▲ 27.48▲ 28.00▼ 26.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.020▼ -0.031▼ 0.083▲
RSI 61.020▲ 49.998▼ 49.601▼ 53.784▲ 51.364▲
STOCH 59.375     42.659     38.276     31.530     76.334    
WILL %R -43.750     -39.286     -80.682▼ -66.871     -24.863▲
CCI 77.071     86.494     -7.999     -45.732     94.577    
Latest Filters Detected On RWX
CDL $RWX Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones International Real Estate ETF News
RWX historical stock data
date open high low close volume
13/08/26 27.91 27.98 27.7901 27.90 11,915
12/08/26 27.95 27.95 27.7605 27.87 15,619
11/08/26 27.9567 27.9567 27.7475 27.875 12,333
10/08/26 27.91 27.98 27.80 27.855 12,761
07/08/26 28.07 28.18 27.91 28.1201 10,504
06/08/26 28.00 28.00 27.85 27.89 17,712
05/08/26 28.15 28.15 27.9601 28.05 13,481
04/08/26 28.05 28.19 27.98 28.19 32,742
03/08/26 27.99 28.12 27.73 28.01 78,511
31/07/26 28.23 28.23 27.8713 28.05 15,188
Quote Details
52wk Low:26.08
52wk High:30.47
Vol:11.92K
Avg Vol(3m):763.8K
1Y Chng:+0.11%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00