IQ U.S. Real Estate Small Cap ETF (ROOF) Stock Price

18.5916 ▲ +0.0882 (+0.48%)
Open: 18.5801 Vol: 419 Day's range: 18.5801 - 18.5916 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.57▲ 18.57▲ 18.56▲ 18.91▼
MA10 18.56▲ 18.58▲ 18.49▲ 18.44▲ 19.22▼
MA20 18.51▲ 18.75▼ 18.97▼ 18.82▼ 19.49▼
MA50 18.97▼ 19.09▼ 19.23▼ 19.21▼ 19.05▼
MA100 19.45▼ 19.39▼ 19.22▼ 19.47▼ 19.63▼
MA200 19.24▼ 19.28▼ 19.21▼ 19.02▼ 21.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.017▲ -0.021▼ -0.001▼ -0.144▼
RSI 45.776▼ 44.236▼ 42.600▼ 42.894▼ 43.888▼
STOCH 64.583     73.155     51.058     51.870     33.732    
WILL %R 0.000▲ -8.889▲ -68.582     -69.893     -76.106▼
CCI 95.341     63.907     -17.713     -9.413     -159.548▼
Latest Filters Detected On ROOF
MA $ROOF Price Crossed Above MA(13) Set Alert
IQ U.S. Real Estate Small Cap ETF News
Friday, April 26, 2024 08:13 AM
Prior to joining Beacon, Mr. Gandhi was VP of Finance and Chief Financial Officer at TAMKO Building Products, a roofing products manufacturer and supplier for the last two years where he led ...
Friday, April 26, 2024 06:12 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Amphenol Corporation beats earnings expectations. Reported EPS is $0.8, expectations were $0.74. APH isn’t one of the 30 most popular stocks among hedge ...
Friday, April 26, 2024 06:11 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Watsco, Inc. misses on earnings expectations. Reported EPS is $2.17 EPS, expectations were $2.26. Watsco, Inc. isn’t one of the 30 most popular stocks ...
ROOF historical stock data
date open high low close volume
26/04/24 18.5801 18.5916 18.5801 18.5916 419
25/04/24 18.44 18.5034 18.4126 18.5034 6,127
24/04/24 18.56 18.6495 18.53 18.57 6,037
23/04/24 18.61 18.6791 18.61 18.6791 422
22/04/24 18.34 18.44 18.34 18.44 1,235
19/04/24 18.27 18.2937 18.2531 18.2531 505
18/04/24 18.26 18.26 18.14 18.199 706
17/04/24 18.22 18.25 18.21 18.2219 1,532
16/04/24 18.38 18.38 18.3566 18.3566 344
15/04/24 18.55 18.5501 18.5468 18.5468 328
Quote Details
52wk Low:16.55
52wk High:20.71
Vol:419
Avg Vol(3m):164.3K
1Y Chng:-2.77%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00