Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price

111.235 ▲ +1.745 (+1.59%)
Open: 109.95 Vol: 98.74K Day's range: 109.95 - 111.52 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.19▲ 111.25▼ 111.23▲ 109.47▲ 106.56▲
MA10 111.21▲ 110.85▲ 110.47▲ 106.68▲ 103.09▲
MA20 111.24▼ 109.97▲ 109.79▲ 106.15▲ 103.72▲
MA50 110.04▲ 109.12▲ 107.13▲ 103.05▲ 93.12▲
MA100 109.34▲ 106.59▲ 106.04▲ 104.29▲ 85.30▲
MA200 106.82▲ 106.03▲ 104.10▲ 95.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.097▲ 0.055▲ 0.539▲ -0.130▼
RSI 63.911▲ 69.312▲ 69.446▲ 66.293▲ 61.726▲
STOCH 30.995     91.953▲ 94.186▲ 84.483▲ 66.805    
WILL %R -44.615     -7.743▲ -5.155▲ -3.032▲ -1.891▲
CCI 13.278     55.520     74.142     155.242▲ 122.990▲
Latest Filters Detected On RSPG
▲ BREAK $RSPG Price Breaks 30 Days High Set Alert
▲ BREAK $RSPG Price Breaks 20 Days High Set Alert
▲ BREAK $RSPG Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF News
Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price, Quote, News & History
Monday, August 03, 2026 09:05 AM
Halliburton shares rise after securing a multibillion-dollar Argentina contract. Here's what it means ahead of earnings. SLB Advances Digital Oilfield Strategy With Azule Energy Deal SLB secures a ...
RSPG: Not My Preferred Energy Sector Play, Underperforming
Tuesday, May 06, 2025 03:37 AM
The Invesco S&P 500 Equal Weight Energy ETF offers equal-weighted exposure to S&P 500 energy stocks. Historically, RSPG has underperformed market cap weighted energy sector funds and has higher fees.
Should You Invest in the Invesco S&P 500 Equal Weight Energy ETF (RSPG)?
Thursday, September 12, 2024 03:20 AM
The Invesco S&P 500 Equal Weight Energy ETF (RSPG) was launched on 11/01/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - Broad segment of the ...
RSPG historical stock data
date open high low close volume
14/08/26 109.95 111.52 109.95 111.235 98,744
13/08/26 108.40 109.51 108.00 109.49 58,264
12/08/26 108.78 109.50 108.65 109.27 84,360
11/08/26 107.72 109.44 107.72 109.40 40,762
10/08/26 103.99 107.99 103.99 107.93 222,545
07/08/26 103.25 103.9751 102.12 102.845 77,858
06/08/26 104.38 104.62 103.045 103.86 68,480
05/08/26 105.10 105.10 102.45 102.515 62,525
04/08/26 103.85 105.23 102.79 104.91 246,278
03/08/26 105.35 106.22 104.25 105.36 197,459
Quote Details
52wk Low:73.62
52wk High:114.01
Vol:98.74K
Avg Vol(3m):1.8M
1Y Chng:+40.25%
1M Chng:+14.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00