Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price

107.98 ▼ -1.29 (-1.18%)
Open: 107.64 Vol: 113.2K Day's range: 107.48 - 108.66 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.14▼ 108.14▼ 108.17▼ 109.77▼ 112.61▼
MA10 108.20▼ 108.31▼ 108.75▼ 111.19▼ 111.07▼
MA20 108.87▼ 109.09▼ 109.32▼ 113.66▼ 106.75▲
MA50 109.69▼ 110.16▼ 110.75▼ 110.71▼ 98.04▲
MA100 110.47▼ 111.62▼ 113.19▼ 106.73▲ 87.68▲
MA200 112.02▼ 113.37▼ 113.28▼ 101.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.057▼ -0.087▼ -0.987▼ -0.219▼
RSI 31.541▼ 32.112▼ 29.061▼ 36.886▼ 53.156▲
STOCH 16.099▼ 10.279▼ 10.094▼ 7.196▼ 69.922    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.256▼ -47.297    
CCI -79.356     -79.557     -100.759▼ -129.882▼ 5.357    
Latest Filters Detected On RSPG
▼ BREAK $RSPG Price Breaks 30 Days Low Set Alert
▼ BREAK $RSPG Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPG Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF News
RSPG: Oil Supply Shock And Natural Gas Demand Make This Equal-Weight ETF A Buy
Monday, August 10, 2026 11:06 AM
Invesco S&P 500 Equal Weight Energy ETF is rated Buy, offering balanced exposure across energy subsectors amid ongoing oil market disruptions. RSPG benefits from both long-term oil supply constraints ...
Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
Saturday, February 28, 2026 05:13 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The investment seeks to ...
Should You Invest in the Invesco S&P 500 Equal Weight Energy ETF (RSPG)?
Wednesday, September 11, 2024 04:59 PM
The Invesco S&P 500 Equal Weight Energy ETF (RSPG) was launched on 11/01/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - Broad segment of the ...
RSPG historical stock data
date open high low close volume
29/09/26 107.64 108.66 107.48 107.98 113,200
28/09/26 110.97 110.97 109.21 109.27 98,600
25/09/26 110.06 110.24 109.26 109.97 74,110
24/09/26 111.52 112.18 110.57 111.03 140,252
23/09/26 110.72 111.80 110.50 110.58 108,237
22/09/26 110.36 111.86 109.8501 109.99 82,590
21/09/26 112.18 112.54 111.25 111.68 41,900
18/09/26 114.05 114.72 113.63 113.90 76,700
17/09/26 112.64 114.40 112.64 114.18 25,883
16/09/26 115.65 115.65 112.79 113.35 88,300
Quote Details
52wk Low:74.43
52wk High:118.148
Vol:113.2K
Avg Vol(3m):1.8M
1Y Chng:+41.69%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00