| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▼ | 83.71▼ | 83.63▼ | 83.75▲ | 83.96▼ |
| MA10 | 83.64▼ | 83.62▼ | 83.60▼ | 83.05▲ | 80.85▲ |
| MA20 | 83.30▲ | 83.51▼ | 83.71▼ | 84.09▼ | 76.86▲ |
| MA50 | 84.40▼ | 84.60▼ | 84.11▼ | 80.21▲ | N/A |
| MA100 | 83.67▼ | 82.34▲ | 81.21▲ | 76.37▲ | N/A |
| MA200 | 79.46▲ | 77.81▲ | 77.26▲ | 76.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.023▲ | 0.003▲ | -0.276▼ | 0.946▲ |
| RSI | 45.899▼ | 46.120▼ | 47.070▼ | 58.950▲ | 65.127▲ |
| STOCH | 27.603 | 48.195 | 62.810 | 51.046 | 87.699▲ |
| WILL %R | -89.655▼ | -37.545 | -37.545 | -52.100 | -15.610▲ |
| CCI | -58.787 | -19.057 | 15.957 | 2.914 | 77.982 |
| CDL | $RSPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 01:29 PM
Victoryshares Free Cash Flow is a relatively new FCF Yield ETF with assets under management of $300 million. See why I'm reiterating my hold rating on VFLO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.97 | 84.03 | 83.12 | 83.8949 | 65,006 |
| 25/04/24 | 83.74 | 84.535 | 83.20 | 84.2841 | 50,184 |
| 24/04/24 | 83.23 | 83.86 | 82.9875 | 83.81 | 24,212 |
| 23/04/24 | 82.84 | 83.70 | 82.38 | 83.61 | 33,457 |
| 22/04/24 | 82.36 | 83.75 | 81.59 | 83.13 | 71,552 |
| 19/04/24 | 81.97 | 83.02 | 81.97 | 82.5993 | 33,878 |
| 18/04/24 | 82.24 | 82.45 | 81.44 | 81.71 | 43,089 |
| 17/04/24 | 82.18 | 83.06 | 81.5551 | 81.89 | 45,200 |
| 16/04/24 | 82.90 | 83.16 | 81.6701 | 82.37 | 70,483 |
| 15/04/24 | 84.40 | 84.8758 | 83.085 | 83.23 | 60,348 |
|
|
||||
|
|
||||
|
|