Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF (RSPG) Stock Price

107.47 ▲ +2.034 (+1.93%)
Open: 106.47 Vol: 91.02K Day's range: 106.415 - 107.50 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.30▲ 107.14▲ 107.08▲ 105.26▲ 103.95▲
MA10 107.07▲ 106.69▲ 106.26▲ 105.15▲ 105.12▲
MA20 106.14▲ 105.52▲ 105.29▲ 104.84▲ 98.19▲
MA50 105.06▲ 103.99▲ 104.75▲ 104.92▲ 86.01▲
MA100 103.58▲ 105.79▲ 105.52▲ 97.06▲ 82.14▲
MA200 105.88▲ 104.08▲ 104.46▲ 87.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.177▲ 0.315▲ 0.045▲ -0.074▼
RSI 72.744▲ 71.984▲ 70.633▲ 57.529▲ 62.576▲
STOCH 94.333▲ 96.069▲ 96.639▲ 45.500     46.058    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.871▲ -30.776    
CCI 96.577     91.427     102.791▲ 47.179     54.954    
Latest Filters Detected On RSPG
▲ RSI&MACD $RSPG MACD cross and RSI above 55 Set Alert
▲ MACD $RSPG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RSPG Price Crossed Above MA(13) Set Alert
CDL $RSPG Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF News
Invesco S&P 500 Eql Wght Energy ETF
Thursday, April 02, 2026 05:10 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RSPG: Not My Preferred Energy Sector Play, Underperforming
Tuesday, May 06, 2025 03:37 AM
The Invesco S&P 500 Equal Weight Energy ETF offers equal-weighted exposure to S&P 500 energy stocks. Historically, RSPG has underperformed market cap weighted energy sector funds and has higher fees.
RSPG: Not My Preferred Energy Sector Play, Underperforming
Tuesday, May 06, 2025 03:37 AM
The Invesco S&P 500 Equal Weight Energy ETF offers equal-weighted exposure to S&P 500 energy stocks. Historically, RSPG has underperformed market cap weighted energy sector funds and has higher fees.
RSPG historical stock data
date open high low close volume
15/05/26 106.47 107.50 106.415 107.47 91,023
14/05/26 104.42 105.66 104.42 105.436 19,727
13/05/26 104.63 104.785 103.34 104.623 28,717
12/05/26 104.80 105.09 103.835 104.77 54,041
11/05/26 102.44 104.2251 102.44 104.00 87,318
08/05/26 101.67 102.47 101.09 101.43 57,475
07/05/26 101.96 102.08 100.39 101.78 142,723
06/05/26 105.32 105.677 103.59 103.88 113,674
05/05/26 108.87 109.69 108.415 108.91 75,359
04/05/26 107.70 109.55 107.465 109.25 136,995
Quote Details
52wk Low:71.209
52wk High:114.01
Vol:91.02K
Avg Vol(3m):3.1M
1Y Chng:+45.39%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00