| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.51▲ | 34.51▲ | 34.15▲ | 35.31▼ |
| MA10 | 34.48▲ | 34.37▲ | 34.43▲ | 34.47▲ | 35.63▼ |
| MA20 | 34.29▲ | 34.43▲ | 34.32▲ | 35.37▼ | 34.27▲ |
| MA50 | 34.25▲ | 34.12▲ | 34.34▲ | 35.62▼ | 31.96▲ |
| MA100 | 34.05▲ | 34.70▼ | 35.21▼ | 34.01▲ | 31.47▲ |
| MA200 | 34.72▼ | 35.57▼ | 35.59▼ | 32.33▲ | 33.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.022▲ | 0.049▲ | -0.140▼ | -0.158▼ |
| RSI | 61.228▲ | 56.683▲ | 55.671▲ | 43.247▼ | 54.217▲ |
| STOCH | 94.611▲ | 80.720▲ | 69.859 | 25.750 | 57.605 |
| WILL %R | -15.789▲ | -12.329▲ | -37.255 | -60.377 | -59.535 |
| CCI | 62.619 | 78.122 | 51.314 | -51.632 | -56.178 |
|
Thursday, April 25, 2024 01:00 AM
Republic Bancorp, Inc. (NASDAQ: RBCAA), headquartered in Louisville ... Story continues As it relates to our nontraditional division, the Republic Processing Group ("RPG"), the first quarter of each ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.10 | 34.6801 | 33.92 | 34.58 | 368,585 |
| 24/04/24 | 34.75 | 34.97 | 34.26 | 34.48 | 234,446 |
| 23/04/24 | 33.90 | 34.58 | 33.89 | 34.51 | 310,704 |
| 22/04/24 | 33.68 | 33.9619 | 33.38 | 33.75 | 255,361 |
| 19/04/24 | 34.10 | 34.25 | 33.32 | 33.42 | 524,001 |
| 18/04/24 | 34.59 | 34.77 | 34.18 | 34.22 | 167,840 |
| 17/04/24 | 35.06 | 35.08 | 34.35 | 34.45 | 383,307 |
| 16/04/24 | 34.73 | 35.07 | 34.65 | 34.93 | 294,998 |
| 15/04/24 | 35.83 | 35.87 | 34.79 | 34.87 | 343,498 |
| 12/04/24 | 35.76 | 35.83 | 35.32 | 35.46 | 257,100 |
|
|
||||
|
|
||||
|
|