Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

37.39 ▲ +0.23 (+0.62%)
Open: 37.19 Vol: 336.35K Day's range: 37.18 - 37.4203 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.33▲ 37.31▲ 36.96▲ 36.31▲
MA10 37.32▲ 37.27▲ 37.17▲ 36.46▲ 35.61▲
MA20 37.17▲ 36.99▲ 36.93▲ 36.10▲ 35.70▲
MA50 36.89▲ 36.51▲ 36.39▲ 35.48▲ 32.96▲
MA100 36.43▲ 36.00▲ 36.01▲ 35.44▲ 31.89▲
MA200 35.99▲ 35.85▲ 35.65▲ 33.16▲ 33.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.025▲ 0.146▲ 0.005▲
RSI 74.519▲ 72.514▲ 73.987▲ 68.081▲ 65.507▲
STOCH 96.605▲ 97.904▲ 97.408▲ 93.980▲ 79.367    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.188▲ -0.739▲
CCI 115.054▲ 82.031     89.870     146.168▲ 139.920▲
Latest Filters Detected On RPG
BREAK $RPG Price Breaks 60 Days High Set Alert
BREAK $RPG Price Breaks 30 Days High Set Alert
BREAK $RPG Price Breaks 20 Days High Set Alert
BREAK $RPG Price Breaks 10 Days High Set Alert
CDL $RPG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
Tuesday, June 18, 2024 02:21 PM
Moody's released a new report Tuesday that reins in Wall Street expectations for the impact of GLP-1s on other industries. Google's DeepMind artificial intelligence laboratory is working on a new ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 07:25 AM
Nintendo kicked off its latest Direct showcase with quite a surprise. The company has revived the Mario and Luigi RPG series with the first new entry in nearly nine years. The upcoming title is called ...
RPG historical stock data
date open high low close volume
18/06/24 37.19 37.4203 37.18 37.39 336,349
17/06/24 36.70 37.26 36.55 37.16 163,600
14/06/24 36.68 36.72 36.43 36.71 106,700
13/06/24 36.84 36.89 36.55 36.85 200,800
12/06/24 36.50 36.90 36.50 36.70 217,889
11/06/24 35.98 36.08 35.695 36.04 131,639
10/06/24 35.59 36.08 35.59 36.04 134,900
07/06/24 35.76 35.94 35.66 35.78 115,600
06/06/24 36.01 36.12 35.75 35.88 168,007
05/06/24 35.53 36.03 35.45 36.03 148,988
Quote Details
52wk Low:28.86
52wk High:37.42
Vol:336.35K
Avg Vol(3m):4.9M
1Y Chng:+24.18%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00