| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▲ | 36.04▲ | 36.01▲ | 36.52▼ | 37.30▼ |
| MA10 | 36.00▲ | 36.07▲ | 35.98▲ | 37.14▼ | 36.78▼ |
| MA20 | 35.96▲ | 36.36▼ | 36.57▼ | 37.44▼ | 36.16▲ |
| MA50 | 36.60▼ | 37.05▼ | 37.43▼ | 36.75▼ | 33.56▲ |
| MA100 | 37.32▼ | 37.59▼ | 37.54▼ | 36.16▲ | 32.06▲ |
| MA200 | 37.54▼ | 37.35▼ | 37.00▼ | 34.05▲ | 33.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.039▲ | 0.003▲ | -0.293▼ | -0.059▼ |
| RSI | 48.902▼ | 44.181▼ | 42.106▼ | 41.391▼ | 53.710▲ |
| STOCH | 86.692▲ | 63.183 | 45.047 | 15.316▼ | 74.906 |
| WILL %R | -1.852▲ | -35.266 | -66.667 | -75.414▼ | -49.367 |
| CCI | 89.129 | 44.537 | -18.082 | -125.542▼ | 8.258 |
| CDL | $RPG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:00 AM
Zynga Inc., a wholly-owned publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO) and a global leader in interactive entertainment, today launched Game of Thrones™: Legends, for ...
|
|
Wednesday, July 24, 2024 05:00 PM
AFK Journey is a classic fantasy RPG with clicker game mechanics that has players explore the land of Esperia. You take on the role of Merlin, a hero with no recollection of his past endeavors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 36.14 | 36.19 | 36.01 | 36.18 | 176,189 |
| 25/07/24 | 35.99 | 36.45 | 35.29 | 35.64 | 286,600 |
| 24/07/24 | 37.03 | 37.04 | 35.89 | 35.92 | 275,440 |
| 23/07/24 | 37.36 | 37.67 | 37.3202 | 37.39 | 136,981 |
| 22/07/24 | 37.22 | 37.46 | 37.02 | 37.45 | 121,940 |
| 19/07/24 | 37.16 | 37.33 | 36.88 | 36.95 | 326,100 |
| 18/07/24 | 37.70 | 37.70 | 37.06 | 37.06 | 147,537 |
| 17/07/24 | 38.23 | 38.23 | 37.41 | 37.41 | 273,523 |
| 16/07/24 | 38.65 | 38.91 | 38.53 | 38.88 | 275,000 |
| 15/07/24 | 38.45 | 38.785 | 38.35 | 38.50 | 223,726 |
|
|
||||
|
|
||||
|
|