Invesco S&P 500 Pure Growth ETF (RPG) Stock Price

46.32 ▲ +0.61 (+1.33%)
Open: 45.92 Vol: 365.51K Day's range: 45.92 - 46.35 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.29▼ 46.16▲ 45.72▲ 44.41▲
MA10 46.30▼ 46.05▲ 45.80▲ 45.04▲ 43.27▲
MA20 46.30▼ 45.77▲ 45.70▲ 44.29▲ 40.93▲
MA50 45.91▲ 45.55▲ 45.03▲ 42.73▲ 40.71▲
MA100 45.76▲ 44.69▲ 44.30▲ 41.13▲ 37.09▲
MA200 44.97▲ 44.11▲ 43.76▲ 41.40▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.062▲ 0.048▲ 0.134▲ 0.627▲
RSI 65.935▲ 72.512▲ 74.606▲ 72.442▲ 63.972▲
STOCH 49.608     93.944▲ 92.407▲ 94.054▲ 94.518▲
WILL %R -64.286     -6.989▲ -5.909▲ -0.855▲ -0.211▲
CCI -77.778     71.651     122.583▲ 122.801▲ 108.917▲
Latest Filters Detected On RPG
▲ RSI $RPG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RPG Price Breaks 60 Days High Set Alert
▲ BREAK $RPG Price Breaks 30 Days High Set Alert
▲ BREAK $RPG Price Breaks 20 Days High Set Alert
▲ BREAK $RPG Price Breaks 10 Days High Set Alert
CDL $RPG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Growth ETF News
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now? - MSN
Wednesday, June 11, 2025 04:26 AM
RPG has traded between $33.68 and $45.03 during this last 52-week period. ... (QQQ) tracks NASDAQ-100 Index. Vanguard Growth ETF has $168.78 billion in assets, Invesco QQQ has $343.83 billion.
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now? - Nasdaq
Wednesday, June 11, 2025 03:20 AM
RPG has traded between $33.68 and $45.03 during this last 52-week period. ... (QQQ) tracks NASDAQ-100 Index. Vanguard Growth ETF has $168.78 billion in assets, Invesco QQQ has $343.83 billion.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
RPG historical stock data
date open high low close volume
03/07/25 45.92 46.35 45.92 46.32 365,506
02/07/25 45.42 45.71 45.30 45.71 600,059
01/07/25 45.65 45.81 45.14 45.41 412,200
30/06/25 45.65 45.87 45.55 45.77 586,000
27/06/25 45.23 45.68 45.05 45.41 149,500
26/06/25 44.73 45.13 44.62 45.13 180,818
25/06/25 44.80 44.89 44.42 44.51 104,800
24/06/25 44.45 44.80 44.35 44.73 187,203
23/06/25 43.31 43.98 42.97 43.96 191,800
20/06/25 43.67 43.73 43.29 43.44 182,700
Quote Details
52wk Low:32.16
52wk High:46.35
Vol:365.51K
Avg Vol(3m):5.2M
1Y Chng:+25.36%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00