| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.66▼ | 17.76▼ | 17.25▼ | 17.78▼ |
| MA10 | 17.86▼ | 17.86▼ | 17.92▼ | 17.48▼ | 18.01▼ |
| MA20 | 18.09▼ | 18.04▼ | 18.02▼ | 17.76▼ | 17.76▼ |
| MA50 | 17.64▼ | 17.61▼ | 17.61▼ | 17.95▼ | 16.81▲ |
| MA100 | 17.19▼ | 16.89▲ | 16.82▲ | 17.63▼ | 15.75▲ |
| MA200 | 16.45▲ | 16.13▲ | 15.93▲ | 16.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.134▼ | -0.133▼ | -0.083▼ | -0.115▼ |
| RSI | 35.764▼ | 37.479▼ | 38.313▼ | 37.878▼ | 48.137▼ |
| STOCH | 22.255 | 15.044▼ | 17.413▼ | 10.013▼ | 40.675 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.113▼ | -81.417▼ |
| CCI | -216.473▼ | -212.643▼ | -234.641▼ | -89.825 | -112.618▼ |
|
Wednesday, April 17, 2024 08:00 AM
By contrast, PTS and TTS volumes maintained modest year-on-year growth in 2022, with these modes continuing to serve critical segments such as passenger and roll-on-roll-off (Ro-Ro) vessels. STS ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 13, 2024 08:24 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 17.21 | 17.24 | 17.2001 | 17.2298 | 3,633 |
| 16/04/24 | 16.99 | 17.09 | 16.99 | 17.049 | 34,300 |
| 15/04/24 | 17.14 | 17.151 | 17.115 | 17.151 | 300 |
| 12/04/24 | 17.46 | 17.472 | 17.46 | 17.472 | 400 |
| 11/04/24 | 17.40 | 17.40 | 17.354 | 17.354 | 700 |
| 10/04/24 | 17.41 | 17.41 | 17.41 | 17.41 | 1,500 |
| 09/04/24 | 17.68 | 17.82 | 17.68 | 17.82 | 1,100 |
| 08/04/24 | 17.64 | 17.73 | 17.63 | 17.6802 | 8,127 |
| 05/04/24 | 17.79 | 17.79 | 17.7043 | 17.7043 | 326 |
| 04/04/24 | 17.85 | 17.9299 | 17.85 | 17.9299 | 867 |
|
|
||||
|
|
||||
|
|