Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

23.58 ▲ +0.03 (+0.13%)
Open: 23.77 Vol: 3.77K Day's range: 23.49 - 23.8508 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.88▼ 23.88▼ 23.53▲ 23.77▼
MA10 24.07▼ 24.07▼ 24.07▼ 23.46▲ 24.26▼
MA20 24.27▼ 24.38▼ 24.40▼ 23.81▼ 24.09▼
MA50 23.57▲ 23.62▲ 23.62▲ 24.34▼ 23.56▲
MA100 23.27▲ 23.38▲ 23.39▲ 23.96▼ N/A    
MA200 N/A     N/A     N/A     23.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.139▼ -0.148▼ 0.005▲ -0.097▼
RSI 45.065▼ 46.781▼ 47.022▼ 44.113▼ 48.021▼
STOCH 34.580     15.022▼ 12.285▼ 49.841     31.008    
WILL %R -78.458▼ -87.273▼ -87.273▼ -70.090     -78.159▼
CCI -89.610     -92.641     -91.817     -3.282     -85.132    
Latest Filters Detected On SAGP
▲ MACD $SAGP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAGP Price Crossed Above MA(13) Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NKE Stock | NIKE Stock Price Today
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
SAGP historical stock data
date open high low close volume
23/03/23 23.77 23.8508 23.49 23.58 3,773
22/03/23 23.755 23.88 23.55 23.55 5,731
21/03/23 23.76 23.7982 23.7267 23.7982 4,801
20/03/23 23.42 23.5368 23.38 23.5368 1,870
17/03/23 23.315 23.315 23.14 23.1958 6,189
16/03/23 23.46 23.56 23.46 23.5378 5,858
15/03/23 23.23 23.23 23.0295 23.2145 4,205
14/03/23 23.65 23.7634 23.52 23.5926 5,022
13/03/23 23.39 23.41 23.29 23.29 5,438
10/03/23 23.52 23.52 23.32 23.32 1,724
Quote Details
52wk Low:20.56
52wk High:27.11
Vol:3.77K
Avg Vol(3m):172.3K
1Y Chng:-10.77%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00