Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

23.6046 ▼ -0.0644 (-0.27%)
Open: 23.721 Vol: 2.92K Day's range: 23.59 - 23.7853 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.18▼ 24.18▼ 23.62▼ 24.28▼
MA10 24.54▼ 24.54▼ 24.54▼ 23.88▼ 24.62▼
MA20 24.85▼ 24.85▼ 24.84▼ 24.26▼ 24.75▼
MA50 24.77▼ 24.77▼ 24.74▼ 24.75▼ 24.32▼
MA100 24.29▼ 24.23▼ 24.18▼ 24.76▼ N/A    
MA200 23.74▼ N/A     N/A     24.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.178▼ -0.179▼ -0.069▼ -0.187▼
RSI 32.160▼ 32.228▼ 32.924▼ 30.554▼ 40.530▼
STOCH 12.125▼ 12.125▼ 12.125▼ 7.543▼ 9.332▼
WILL %R -98.936▼ -98.936▼ -98.936▼ -90.351▼ -95.313▼
CCI -149.112▼ -149.112▼ -149.112▼ -71.626     -197.685▼
Latest Filters Detected On SAGP
RSI $SAGP RSI(14) Crossed Above 30 Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 10:02 PM
Amazon is investing up to $4 billion in generative AI firm Anthropic, a ChatGPT rival. While Amazon has used AI for various applications, this investment signals a more significant move into the AI ...
Thursday, September 28, 2023 09:55 AM
The stock of Sap SE ADR (NYSE: SAP) has increased by 0.02 when compared to last closing price of 127.68.Despite this, the company has seen a loss of -2.64% in its stock price over the last five ...
SAGP historical stock data
date open high low close volume
29/09/23 23.721 23.7853 23.59 23.6046 2,916
28/09/23 23.67 23.73 23.64 23.669 7,620
27/09/23 23.54 23.5624 23.54 23.5624 148
26/09/23 23.60 23.6001 23.49 23.4907 1,465
25/09/23 23.6949 23.7851 23.6949 23.7818 3,433
22/09/23 23.7492 23.7492 23.7492 23.7492 668
21/09/23 23.965 23.965 23.8696 23.8696 1,859
20/09/23 24.42 24.46 24.265 24.265 1,856
19/09/23 24.36 24.39 24.36 24.3678 1,588
18/09/23 24.4399 24.4612 24.4173 24.4173 1,146
Quote Details
52wk Low:20.84
52wk High:25.935
Vol:2.92K
Avg Vol(3m):56.2K
1Y Chng:+10.11%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00