| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.62▼ | 34.62▼ | 34.66▼ | 34.81▼ |
| MA10 | 34.86▼ | 34.87▼ | 34.89▼ | 34.78▼ | 34.91▼ |
| MA20 | 34.90▼ | 34.93▼ | 34.92▼ | 34.99▼ | 35.09▼ |
| MA50 | 34.98▼ | 34.99▼ | 35.08▼ | 35.08▼ | 34.63▼ |
| MA100 | 34.97▼ | 35.03▼ | 35.08▼ | 35.23▼ | 32.39▲ |
| MA200 | 35.24▼ | 34.99▼ | 34.80▼ | 34.86▼ | 28.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.087▼ | -0.080▼ | -0.070▼ | -0.135▼ |
| RSI | 33.460▼ | 36.001▼ | 37.640▼ | 38.050▼ | 45.893▼ |
| STOCH | 2.825▼ | 22.724 | 32.500 | 35.908 | 33.963 |
| WILL %R | -98.598▼ | -98.598▼ | -98.598▼ | -98.598▼ | -73.519 |
| CCI | -178.323▼ | -148.379▼ | -141.845▼ | -221.624▼ | -115.004▼ |
|
Tuesday, June 16, 2026 08:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 08:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 34.235 | 34.25 | 34.235 | 34.25 | 1,414 |
| 18/06/26 | 34.4401 | 34.5599 | 34.4401 | 34.5556 | 1,735 |
| 17/06/26 | 34.95 | 35.095 | 34.5022 | 34.5022 | 636 |
| 16/06/26 | 35.085 | 35.10 | 34.9557 | 34.9557 | 5,431 |
| 15/06/26 | 35.055 | 35.055 | 35.0471 | 35.0471 | 430 |
| 12/06/26 | 35.17 | 35.305 | 35.1201 | 35.1972 | 5,495 |
| 11/06/26 | 34.79 | 35.1023 | 34.705 | 35.1023 | 3,856 |
| 10/06/26 | 34.93 | 35.11 | 34.6076 | 34.6076 | 1,372 |
| 09/06/26 | 35.06 | 35.06 | 34.585 | 34.8452 | 2,548 |
| 08/06/26 | 34.7659 | 35.03 | 34.7659 | 34.7659 | 3,948 |
|
|
||||
|
|
||||
|
|