5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.75▲ | 32.75▲ | 32.75▲ | 32.95▼ | 32.54▲ |
MA10 | 32.40▲ | 32.40▲ | 32.40▲ | 32.76▲ | 32.01▲ |
MA20 | 32.11▲ | 32.03▲ | 32.02▲ | 32.41▲ | 31.00▲ |
MA50 | 31.63▲ | 31.05▲ | 30.90▲ | 31.56▲ | 30.14▲ |
MA100 | 30.71▲ | 30.45▲ | 30.36▲ | 30.75▲ | 28.01▲ |
MA200 | 30.04▲ | 29.53▲ | 29.32▲ | 30.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.085▲ | 0.060▲ | 0.054▲ | 0.017▲ | 0.204▲ |
RSI | 77.219▲ | 73.927▲ | 72.072▲ | 63.510▲ | 64.810▲ |
STOCH | 92.222▲ | 92.222▲ | 92.222▲ | 89.172▲ | 92.599▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.383▲ | -4.112▲ |
CCI | 134.404▲ | 134.665▲ | 134.564▲ | 59.811 | 105.177▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 33.07 | 33.07 | 32.75 | 32.8296 | 2,581 |
03/07/25 | 33.03 | 33.08 | 33.01 | 33.036 | 2,500 |
02/07/25 | 32.89 | 33.02 | 32.795 | 32.9414 | 16,893 |
01/07/25 | 32.90 | 33.06 | 32.90 | 33.003 | 700 |
30/06/25 | 32.87 | 32.9645 | 32.87 | 32.9645 | 2,036 |
27/06/25 | 32.95 | 32.96 | 32.78 | 32.799 | 1,400 |
26/06/25 | 32.7788 | 32.89 | 32.7788 | 32.8527 | 4,294 |
25/06/25 | 32.62 | 32.62 | 32.4201 | 32.4933 | 8,044 |
24/06/25 | 32.291 | 32.59 | 32.291 | 32.515 | 4,600 |
23/06/25 | 31.89 | 32.1343 | 31.89 | 32.1343 | 11,125 |
|
|
||||
|
|
||||
|
|