Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

37.125 ▼ -0.196 (-0.53%)
Open: 37.08 Vol: 15.2K Day's range: 37.08 - 37.275 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.92▲ 36.92▲ 36.92▲ 37.14▼ 36.46▲
MA10 36.63▲ 36.63▲ 36.63▲ 36.85▲ 36.17▲
MA20 35.95▲ 35.95▲ 35.95▲ 36.19▲ 36.44▲
MA50 35.92▲ 36.10▲ 36.10▲ 36.24▲ 35.66▲
MA100 36.06▲ 36.04▲ 36.02▲ 36.26▲ 33.69▲
MA200 35.56▲ 35.64▲ 35.68▲ 35.79▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.202▲ 0.202▲ 0.158▲ -0.002▼
RSI 77.841▲ 76.462▲ 76.441▲ 64.573▲ 58.058▲
STOCH 99.661▲ 99.661▲ 99.661▲ 88.840▲ 61.526    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.935▲ -24.463▲
CCI 131.849▲ 131.849▲ 131.849▲ 92.366     45.688    
Latest Filters Detected On SAGP
▼ RSI $SAGP RSI(14) Crossed Below 70 Set Alert
CDL $SAGP Harami Candlestick Pattern Detected Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
The Advisors' Inner Circle Fund III Strategas Global Policy Op (SAGP)
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Strategas Global Policy Opportunities ETF (SAGP)
Monday, July 10, 2023 01:11 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
Strategas Launches Two New Thematic Exchange Traded Funds
Monday, January 24, 2022 04:00 PM
NEW YORK--(BUSINESS WIRE)--Strategas Asset Management, the investment advisory arm of Strategas, one of the world’s leading institutional macro research providers, is today announcing the launch of ...
SAGP historical stock data
date open high low close volume
03/11/26 37.08 37.275 37.08 37.125 15,200
02/11/26 37.39 37.47 37.30 37.321 2,400
30/10/26 37.24 37.37 37.12 37.229 6,400
29/10/26 36.79 37.376 36.79 37.376 1,800
28/10/26 36.58 36.63 36.54 36.63 2,100
27/10/26 36.62 36.662 36.58 36.662 2,400
26/10/26 36.71 36.71 36.615 36.615 700
23/10/26 36.545 36.63 36.41 36.561 2,000
22/10/26 36.51 36.736 36.41 36.736 41,700
21/10/26 36.375 36.375 36.15 36.264 5,000
Quote Details
52wk Low:32.742
52wk High:38.32
Vol:15.2K
Avg Vol(3m):87.7K
1Y Chng:+12.22%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00