Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

32.8296 ▼ -0.2064 (-0.62%)
Open: 33.07 Vol: 2.58K Day's range: 32.75 - 33.07 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.75▲ 32.75▲ 32.95▼ 32.54▲
MA10 32.40▲ 32.40▲ 32.40▲ 32.76▲ 32.01▲
MA20 32.11▲ 32.03▲ 32.02▲ 32.41▲ 31.00▲
MA50 31.63▲ 31.05▲ 30.90▲ 31.56▲ 30.14▲
MA100 30.71▲ 30.45▲ 30.36▲ 30.75▲ 28.01▲
MA200 30.04▲ 29.53▲ 29.32▲ 30.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.060▲ 0.054▲ 0.017▲ 0.204▲
RSI 77.219▲ 73.927▲ 72.072▲ 63.510▲ 64.810▲
STOCH 92.222▲ 92.222▲ 92.222▲ 89.172▲ 92.599▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.383▲ -4.112▲
CCI 134.404▲ 134.665▲ 134.564▲ 59.811     105.177▲
Latest Filters Detected On SAGP
MA $SAGP Price Crossed Below MA(7) Set Alert
CDL $SAGP Engulfing Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
SAGP historical stock data
date open high low close volume
07/07/25 33.07 33.07 32.75 32.8296 2,581
03/07/25 33.03 33.08 33.01 33.036 2,500
02/07/25 32.89 33.02 32.795 32.9414 16,893
01/07/25 32.90 33.06 32.90 33.003 700
30/06/25 32.87 32.9645 32.87 32.9645 2,036
27/06/25 32.95 32.96 32.78 32.799 1,400
26/06/25 32.7788 32.89 32.7788 32.8527 4,294
25/06/25 32.62 32.62 32.4201 32.4933 8,044
24/06/25 32.291 32.59 32.291 32.515 4,600
23/06/25 31.89 32.1343 31.89 32.1343 11,125
Quote Details
52wk Low:26.99
52wk High:33.08
Vol:2.58K
Avg Vol(3m):91K
1Y Chng:+17.22%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00