Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

35.5263 ▼ -0.1038 (-0.29%)
Open: 35.765 Vol: 4.17K Day's range: 35.40 - 35.765 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▼ 35.57▼ 35.57▼ 35.70▼ 34.89▲
MA10 35.77▼ 35.77▼ 35.77▼ 35.57▼ 35.15▼
MA20 35.28▼ 35.25▼ 35.25▼ 35.06▼ 35.30▼
MA50 35.00▲ 35.05▲ 35.09▼ 35.35▼ 34.13▲
MA100 35.46▼ 35.48▼ 35.36▼ 35.26▼ 31.72▲
MA200 34.81▲ 34.30▲ 33.91▲ 34.53▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.016▼ -0.014▼ 0.051▲ -0.132▼
RSI 46.672▼ 46.665▼ 46.628▼ 47.449▼ 51.428▲
STOCH 42.309     42.309     42.309     56.944     34.164    
WILL %R -86.760▼ -86.760▼ -86.760▼ -75.723▼ -53.433    
CCI -105.728▼ -105.728▼ -105.728▼ -74.163     -0.490    
Latest Filters Detected On SAGP
RSI $SAGP RSI(14) Crossed Below 50 Set Alert
MA $SAGP Price Crossed Below MA(50) Set Alert
MA $SAGP Price Crossed Below MA(13) Set Alert
CDL $SAGP Doji Star Candlestick Pattern Detected Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
SAGP historical stock data
date open high low close volume
23/04/26 35.05 35.05 35.05 35.05 1,260
22/04/26 35.765 35.765 35.40 35.5263 4,172
21/04/26 35.86 35.86 35.6301 35.6301 3,732
20/04/26 36.03 36.1509 36.01 36.1275 2,465
17/04/26 36.27 36.36 36.13 36.1614 7,870
16/04/26 35.715 35.92 35.68 35.7462 6,045
15/04/26 35.62 35.8499 35.545 35.71 6,709
14/04/26 35.59 35.60 35.48 35.55 3,664
13/04/26 34.97 35.3538 34.97 35.3538 9,328
10/04/26 35.18 35.18 34.892 34.892 998
Quote Details
52wk Low:30.10
52wk High:36.84
Vol:4.17K
Avg Vol(3m):163.2K
1Y Chng:+13.81%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00