Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

26.421 ▼ -0.068 (-0.26%)
Open: 26.50 Vol: 2.1K Day's range: 26.42 - 26.52 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.19▲ 26.21▲ 26.31▲ 26.16▲
MA10 26.04▲ 26.04▲ 25.98▲ 26.18▲ 26.01▲
MA20 25.99▲ 25.99▲ 25.97▲ 26.01▲ 25.05▲
MA50 25.18▲ 25.19▲ 25.16▲ 25.82▲ 24.76▲
MA100 24.84▲ 24.85▲ 24.83▲ 24.75▲ 24.23▲
MA200 24.05▲ 24.08▲ N/A     24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.018▲ 0.043▲ 0.134▲
RSI 64.268▲ 63.964▲ 63.936▲ 59.836▲ 63.891▲
STOCH 84.134▲ 84.134▲ 77.160     77.040     73.291    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.547▲ -9.876▲
CCI 162.256▲ 162.256▲ 151.462▲ 105.567▲ 119.281▲
Latest Filters Detected On SAGP
BREAK $SAGP Price Breaks 60 Days High Set Alert
BREAK $SAGP Price Breaks 30 Days High Set Alert
BREAK $SAGP Price Breaks 20 Days High Set Alert
BREAK $SAGP Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
Tuesday, February 20, 2024 12:30 AM
SAP (NYSE: SAP), a global technology company, announced today the successful deployment of RISE with SAP at Qatar Chemical Company Limited (Q-Chem). This significant milestone marks the culmination of ...
Tuesday, February 20, 2024 12:00 AM
At the SAP TechEd event in 2023, SAP SE (NYSE: SAP) announced a comprehensive series of generative AI capabilities and advancements aimed at empowering developers of all skill levels to supercharge ...
Monday, February 19, 2024 01:59 AM
SAP SE (NYSE: SAP), the market leader in enterprise application software, today announced the participation of its executives at the following events. All events will be webcast and a replay will be m ...
SAGP historical stock data
date open high low close volume
20/02/24 26.50 26.52 26.42 26.421 2,100
16/02/24 26.53 26.66 26.489 26.489 5,400
15/02/24 26.41 26.50 26.41 26.50 1,400
14/02/24 26.10 26.3021 26.09 26.3021 4,516
13/02/24 26.07 26.07 25.795 25.851 1,900
12/02/24 26.15 26.42 26.15 26.365 3,600
09/02/24 26.01 26.145 26.01 26.145 1,000
08/02/24 25.82 25.966 25.82 25.966 700
07/02/24 25.95 25.96 25.885 25.885 1,000
06/02/24 25.86 25.86 25.79 25.8424 3,504
Quote Details
52wk Low:22.40
52wk High:26.66
Vol:2.1K
Avg Vol(3m):79.5K
1Y Chng:+8.75%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00