| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.18▼ | 24.18▼ | 23.62▼ | 24.28▼ |
| MA10 | 24.54▼ | 24.54▼ | 24.54▼ | 23.88▼ | 24.62▼ |
| MA20 | 24.85▼ | 24.85▼ | 24.84▼ | 24.26▼ | 24.75▼ |
| MA50 | 24.77▼ | 24.77▼ | 24.74▼ | 24.75▼ | 24.32▼ |
| MA100 | 24.29▼ | 24.23▼ | 24.18▼ | 24.76▼ | N/A |
| MA200 | 23.74▼ | N/A | N/A | 24.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.178▼ | -0.179▼ | -0.069▼ | -0.187▼ |
| RSI | 32.160▼ | 32.228▼ | 32.924▼ | 30.554▼ | 40.530▼ |
| STOCH | 12.125▼ | 12.125▼ | 12.125▼ | 7.543▼ | 9.332▼ |
| WILL %R | -98.936▼ | -98.936▼ | -98.936▼ | -90.351▼ | -95.313▼ |
| CCI | -149.112▼ | -149.112▼ | -149.112▼ | -71.626 | -197.685▼ |
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 10:02 PM
Amazon is investing up to $4 billion in generative AI firm Anthropic, a ChatGPT rival. While Amazon has used AI for various applications, this investment signals a more significant move into the AI ...
|
|
Thursday, September 28, 2023 09:55 AM
The stock of Sap SE ADR (NYSE: SAP) has increased by 0.02 when compared to last closing price of 127.68.Despite this, the company has seen a loss of -2.64% in its stock price over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 23.721 | 23.7853 | 23.59 | 23.6046 | 2,916 |
| 28/09/23 | 23.67 | 23.73 | 23.64 | 23.669 | 7,620 |
| 27/09/23 | 23.54 | 23.5624 | 23.54 | 23.5624 | 148 |
| 26/09/23 | 23.60 | 23.6001 | 23.49 | 23.4907 | 1,465 |
| 25/09/23 | 23.6949 | 23.7851 | 23.6949 | 23.7818 | 3,433 |
| 22/09/23 | 23.7492 | 23.7492 | 23.7492 | 23.7492 | 668 |
| 21/09/23 | 23.965 | 23.965 | 23.8696 | 23.8696 | 1,859 |
| 20/09/23 | 24.42 | 24.46 | 24.265 | 24.265 | 1,856 |
| 19/09/23 | 24.36 | 24.39 | 24.36 | 24.3678 | 1,588 |
| 18/09/23 | 24.4399 | 24.4612 | 24.4173 | 24.4173 | 1,146 |
|
|
||||
|
|
||||
|
|