Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

35.9064 ▼ -0.1677 (-0.46%)
Open: 35.908 Vol: 1.58K Day's range: 35.8601 - 35.91 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▼ 36.25▼ 36.25▼ 36.05▼ 36.98▼
MA10 36.81▼ 36.81▼ 36.81▼ 36.18▼ 36.87▼
MA20 37.41▼ 37.41▼ 37.40▼ 36.98▼ 36.03▼
MA50 36.65▼ 36.63▼ 36.60▼ 36.86▼ 35.35▲
MA100 35.83▲ 35.88▲ 35.88▲ 35.97▼ 33.28▲
MA200 35.64▲ 35.62▲ 35.53▲ 35.62▲ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.270▼ -0.271▼ -0.158▼ -0.038▼
RSI 34.598▼ 34.825▼ 35.125▼ 36.660▼ 49.301▼
STOCH 5.093▼ 5.093▼ 5.093▼ 12.845▼ 60.859    
WILL %R -94.170▼ -94.170▼ -94.170▼ -96.654▼ -58.512    
CCI -106.631▼ -106.631▼ -106.631▼ -76.750     -31.207    
Latest Filters Detected On SAGP
BBANDS $SAGP Bollinger Bands Expanding Set Alert
MA $SAGP Price Crossed Below MA(7) Set Alert
CDL $SAGP Hammer Candlestick Pattern Detected Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
The Advisors' Inner Circle Fund III Strategas Global Policy Op (SAGP)
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Strategas Global Policy Opportunities ETF (SAGP)
Monday, July 10, 2023 01:11 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
Strategas Launches Two New Thematic Exchange Traded Funds
Tuesday, January 25, 2022 12:57 AM
NEW YORK--(BUSINESS WIRE)--Strategas Asset Management, the investment advisory arm of Strategas, one of the world’s leading institutional macro research providers, is today announcing the launch of ...
SAGP historical stock data
date open high low close volume
18/09/26 35.908 35.91 35.8601 35.9064 1,584
17/09/26 36.1112 36.13 36.0741 36.0741 1,859
16/09/26 36.07 36.10 35.8944 35.8944 3,070
15/09/26 35.91 36.07 35.87 36.0414 3,473
14/09/26 36.15 36.375 36.15 36.312 1,284
11/09/26 36.04 36.04 36.0067 36.0067 444
10/09/26 35.95 35.99 35.845 35.865 2,100
09/09/26 36.305 36.305 36.15 36.174 4,500
08/09/26 36.78 36.78 36.542 36.542 2,900
04/09/26 36.95 37.095 36.91 36.9542 2,166
Quote Details
52wk Low:32.742
52wk High:38.32
Vol:1.58K
Avg Vol(3m):54.9K
1Y Chng:+2.14%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00