Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

25.99 ▼ -0.14 (-0.54%)
Open: 26.02 Vol: 600 Day's range: 25.955 - 26.02 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.09▼ 27.09▼ 26.22▼ 26.91▼
MA10 26.95▼ 26.95▼ 26.95▼ 26.62▼ 26.88▼
MA20 26.45▼ 26.45▼ 26.42▼ 27.00▼ 26.34▼
MA50 25.52▲ 25.54▲ 25.53▲ 26.84▼ 25.19▲
MA100 25.08▲ 25.09▲ 25.04▲ 26.19▼ 24.37▲
MA200 24.17▲ 24.22▲ 24.24▲ 25.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.018▼ -0.160▼ -0.061▼
RSI 47.454▼ 47.456▼ 47.823▼ 27.950▼ 49.942▼
STOCH 80.637▲ 80.637▲ 80.637▲ 4.065▼ 63.727    
WILL %R -84.356▼ -84.356▼ -84.356▼ -97.846▼ -73.543    
CCI -81.688     -81.688     -83.822     -137.071▼ -53.088    
Latest Filters Detected On SAGP
RSI&STOCH $SAGP Oversold RSI + Stochastic Set Alert
RSI $SAGP RSI(14) Crossed Below 30 Set Alert
BREAK $SAGP Price Breaks 30 Days Low Set Alert
BREAK $SAGP Price Breaks 20 Days Low Set Alert
BREAK $SAGP Price Breaks 10 Days Low Set Alert
CDL $SAGP Hammer Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
Thursday, April 18, 2024 03:41 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips So far only a few software stocks have benefited tremendously from the AI ...
Thursday, April 04, 2024 06:30 AM
“Where SAGP and SAMT position thematically across cycles, SAMM is designed to be more sensitive to the current market cycle—seeking and exploiting the market’s momentum impulse wherever it ...
Wednesday, April 03, 2024 07:11 AM
SAP (NYSE:SAP) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of their recent ...
SAGP historical stock data
date open high low close volume
18/04/24 26.02 26.02 25.955 25.99 600
17/04/24 26.14 26.16 26.13 26.13 1,100
16/04/24 26.17 26.253 26.17 26.185 800
15/04/24 26.522 26.522 26.288 26.288 300
12/04/24 26.699 26.699 26.488 26.488 3,300
11/04/24 26.73 26.92 26.73 26.903 4,400
10/04/24 26.79 26.91 26.785 26.849 2,600
09/04/24 27.016 27.09 27.01 27.09 5,100
08/04/24 27.15 27.215 27.15 27.1733 5,702
05/04/24 27.03 27.11 27.0299 27.11 1,703
Quote Details
52wk Low:22.40
52wk High:27.63
Vol:600
Avg Vol(3m):63.5K
1Y Chng:+6.10%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00