Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

32.8402 ▼ -0.3545 (-1.07%)
Open: 32.83 Vol: 1.23K Day's range: 32.795 - 32.8402 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▲ 32.91▲ 32.94▲ 32.95▼ 32.55▲
MA10 32.83▲ 32.83▲ 32.75▲ 32.95▼ 32.01▲
MA20 32.41▲ 32.41▲ 32.29▲ 32.60▲ 31.00▲
MA50 31.80▲ 31.47▲ 31.13▲ 31.84▲ 30.14▲
MA100 30.83▲ 30.61▲ 30.48▲ 30.88▲ 28.01▲
MA200 30.15▲ 29.67▲ 29.44▲ 30.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.014▲ 0.016▲ -0.020▼ 0.204▲
RSI 76.258▲ 73.761▲ 71.992▲ 59.154▲ 64.912▲
STOCH 91.660▲ 91.660▲ 94.695▲ 74.257     91.919▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.171     -5.714▲
CCI 97.508     97.632     100.526▲ 7.482     106.980▲
Latest Filters Detected On SAGP
▼ MACD $SAGP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAGP Price Crossed Below MA(13) Set Alert
MA $SAGP Price Crossed Below MA(7) Set Alert
CDL $SAGP Hammer Candlestick Pattern Detected Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
Strategas Global Policy Opportunities ETF (SAGP)
Tuesday, July 08, 2025 10:49 AM
Get detailed information about the Strategas Global Policy Opportunities ETF. View the current SAGP stock price chart, historical data, premarket price, dividend returns and more.
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Strategas Global Policy Opportunities ETF (SAGP-A) from The Globe and Mail including charting and trades.
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
US financial markets faced a tough week, with major indices and ETFs posting significant losses. The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The ...
SAGP historical stock data
date open high low close volume
11/07/25 32.83 32.8402 32.795 32.8402 1,231
10/07/25 33.085 33.1947 33.085 33.1947 1,091
09/07/25 32.795 33.0431 32.795 33.0431 4,685
08/07/25 32.71 32.90 32.71 32.843 4,000
07/07/25 33.07 33.07 32.75 32.8296 2,581
03/07/25 33.03 33.08 33.01 33.036 2,500
02/07/25 32.89 33.02 32.795 32.9414 16,893
01/07/25 32.90 33.06 32.90 33.003 700
30/06/25 32.87 32.9645 32.87 32.9645 2,036
27/06/25 32.95 32.96 32.78 32.799 1,400
Quote Details
52wk Low:26.99
52wk High:33.195
Vol:1.23K
Avg Vol(3m):94.7K
1Y Chng:+17.67%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00