| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.77▲ | 6.77▲ | 6.95▼ | 7.33▼ |
| MA10 | 6.81▲ | 6.76▲ | 6.76▲ | 7.06▼ | 7.60▼ |
| MA20 | 6.78▲ | 6.75▲ | 6.82▼ | 7.40▼ | 7.03▼ |
| MA50 | 6.76▲ | 6.90▼ | 7.02▼ | 7.59▼ | 7.09▼ |
| MA100 | 6.75▲ | 7.03▼ | 7.28▼ | 6.94▼ | 8.45▼ |
| MA200 | 6.83▼ | 7.32▼ | 7.58▼ | 7.03▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.013▲ | -0.081▼ | -0.005▼ |
| RSI | 62.467▲ | 51.645▲ | 43.275▼ | 28.731▼ | 45.460▼ |
| STOCH | 50.952 | 79.144 | 66.618 | 10.990▼ | 48.049 |
| WILL %R | -21.429▲ | -7.895▲ | -40.678 | -86.822▼ | -66.964 |
| CCI | 45.910 | 134.719▲ | 76.959 | -122.051▼ | -71.236 |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 6.76 | 6.86 | 6.63 | 6.80 | 999,600 |
| 03/10/23 | 6.93 | 6.93 | 6.72 | 6.80 | 1,148,000 |
| 02/10/23 | 7.07 | 7.08 | 6.90 | 6.97 | 1,372,263 |
| 29/09/23 | 7.21 | 7.27 | 7.11 | 7.13 | 1,395,300 |
| 28/09/23 | 7.11 | 7.13 | 7.01 | 7.07 | 988,613 |
| 27/09/23 | 7.26 | 7.30 | 7.09 | 7.09 | 1,072,000 |
| 26/09/23 | 7.16 | 7.24 | 7.13 | 7.22 | 1,559,300 |
| 25/09/23 | 7.22 | 7.28 | 7.19 | 7.20 | 805,600 |
| 22/09/23 | 7.16 | 7.31 | 7.10 | 7.25 | 1,238,668 |
| 21/09/23 | 7.30 | 7.33 | 7.10 | 7.11 | 1,686,800 |
|
|
||||
|
|
||||
|
|