| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.97▲ | 4.93▲ | 5.00▲ | 4.90▲ |
| MA10 | 4.98▲ | 4.93▲ | 4.96▲ | 5.06▼ | 5.10▼ |
| MA20 | 4.97▲ | 4.97▲ | 5.00▲ | 4.92▲ | 5.36▼ |
| MA50 | 4.93▲ | 5.01▲ | 5.07▼ | 5.09▼ | 5.60▼ |
| MA100 | 4.96▲ | 5.07▼ | 4.98▲ | 5.41▼ | 6.05▼ |
| MA200 | 5.00▲ | 4.95▲ | 4.97▲ | 5.51▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.002▼ | 0.020▲ | -0.041▼ |
| RSI | 72.128▲ | 55.293▲ | 50.462▲ | 49.832▼ | 43.429▼ |
| STOCH | 100.000▲ | 77.331 | 28.928 | 45.376 | 38.754 |
| WILL %R | 0.000▲ | 0.000▲ | -36.735 | -35.664 | -54.571 |
| CCI | 177.481▲ | 132.510▲ | -3.264 | -25.305 | -62.348 |
| MA | $RWT Price Crossed Above MA(26) | Set Alert |
|
Monday, July 13, 2026 05:00 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company"), a leader in expanding access to housing for homebuyers and renters, is scheduled to release its second quarter 2026 results on Tuesday, ...
|
|
Tuesday, March 10, 2026 02:24 PM
Redwood Trust, Inc. trades at a significant 18% discount to book value, reflecting persistent market skepticism despite record $23B mortgage banking volume in 2025. RWT is shifting from passive ...
|
|
Thursday, February 12, 2026 05:10 AM
Redwood Trust, Inc. (NYSE:RWT) Q4 2025 Earnings Call Transcript February 11, 2026 Redwood Trust, Inc. misses on earnings expectations. Reported EPS is $0.0237 EPS, expectations were $0.22. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.94 | 5.01 | 4.925 | 5.01 | 203,415 |
| 23/07/26 | 5.05 | 5.07 | 4.85 | 4.90 | 1,625,908 |
| 22/07/26 | 5.05 | 5.10 | 4.99 | 5.08 | 988,497 |
| 21/07/26 | 4.98 | 5.05 | 4.97 | 5.03 | 1,209,508 |
| 20/07/26 | 5.12 | 5.145 | 4.985 | 5.00 | 1,180,011 |
| 17/07/26 | 5.19 | 5.23 | 5.06 | 5.12 | 1,109,103 |
| 16/07/26 | 5.08 | 5.265 | 5.0513 | 5.21 | 1,126,389 |
| 15/07/26 | 5.13 | 5.1984 | 5.02 | 5.06 | 1,787,962 |
| 14/07/26 | 5.08 | 5.19 | 5.065 | 5.09 | 2,681,500 |
| 13/07/26 | 5.10 | 5.165 | 5.045 | 5.07 | 2,255,693 |
|
|
||||
|
|
||||
|
|