| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.27▲ | 5.27▲ | 5.27▲ | 5.49▼ |
| MA10 | 5.29▼ | 5.26▲ | 5.28▲ | 5.27▲ | 5.57▼ |
| MA20 | 5.28▲ | 5.27▲ | 5.28▼ | 5.45▼ | 5.75▼ |
| MA50 | 5.26▲ | 5.27▲ | 5.27▲ | 5.62▼ | 5.74▼ |
| MA100 | 5.27▲ | 5.27▲ | 5.38▼ | 5.73▼ | 6.23▼ |
| MA200 | 5.28▲ | 5.40▼ | 5.60▼ | 5.71▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.009▼ | -0.057▼ |
| RSI | 53.454▲ | 53.509▲ | 50.642▲ | 37.102▼ | 42.878▼ |
| STOCH | 63.333 | 61.931 | 37.134 | 23.892 | 35.070 |
| WILL %R | -57.143 | -54.545 | -46.429 | -77.083▼ | -92.143▼ |
| CCI | -3.774 | 82.953 | 44.320 | -43.184 | -121.278▼ |
| MA | $RWT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 11:53 PM
RWT.PR.A preferred shares yield 10% but offer limited upside and high duration risk, especially as long-term rates rise. Discover the full analysis here.
|
|
Tuesday, May 19, 2026 05:33 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company") today announced the pricing of an underwritten public offering of $125,000,000 aggregate principal amount of its 9.75% senior notes due 2031 ...
|
|
Tuesday, May 19, 2026 08:00 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced the pricing of an underwritten public offering of $90,000,000 aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.34 | 5.34 | 5.225 | 5.28 | 850,076 |
| 21/05/26 | 5.25 | 5.345 | 5.1901 | 5.29 | 787,740 |
| 20/05/26 | 5.23 | 5.355 | 5.175 | 5.29 | 905,739 |
| 19/05/26 | 5.24 | 5.28 | 5.1809 | 5.24 | 905,259 |
| 18/05/26 | 5.25 | 5.3494 | 5.2206 | 5.25 | 677,122 |
| 15/05/26 | 5.23 | 5.24 | 5.17 | 5.18 | 851,216 |
| 14/05/26 | 5.28 | 5.38 | 5.25 | 5.26 | 855,504 |
| 13/05/26 | 5.27 | 5.30 | 5.22 | 5.24 | 690,769 |
| 12/05/26 | 5.32 | 5.375 | 5.225 | 5.31 | 1,270,680 |
| 11/05/26 | 5.54 | 5.57 | 5.305 | 5.33 | 1,353,515 |
|
|
||||
|
|
||||
|
|