Redwood Trust, Inc (RWT) Stock Price

6.55 ▼ -0.12 (-1.80%)
Open: 6.67 Vol: 934.9K Day's range: 6.52 - 6.68 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.55▼ 6.55▼ 6.54▲ 6.40▲
MA10 6.53▲ 6.56▼ 6.59▼ 6.45▲ 6.29▲
MA20 6.55▼ 6.59▼ 6.56▼ 6.39▲ 6.26▲
MA50 6.56▼ 6.54▼ 6.46▲ 6.19▲ 6.83▼
MA100 6.59▼ 6.45▲ 6.41▲ 6.26▲ 6.93▼
MA200 6.56▼ 6.40▲ 6.42▲ 6.69▼ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.012▼ 0.015▲ 0.072▲
RSI 41.488▼ 43.163▼ 50.601▲ 57.362▲ 51.726▲
STOCH 22.778     12.502▼ 23.564     74.528     80.310▲
WILL %R -50.000     -86.667▼ -66.667     -27.660     -11.336▲
CCI -17.047     -125.024▼ -83.854     118.853▲ 99.822    
Latest Filters Detected On RWT
BREAK $RWT Price Breaks 10 Days High Set Alert
CDL $RWT Marubozu Candlestick Pattern Detected Set Alert
Redwood Trust, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
RWT historical stock data
date open high low close volume
18/06/24 6.67 6.68 6.52 6.55 934,902
17/06/24 6.45 6.675 6.45 6.67 899,222
14/06/24 6.45 6.57 6.445 6.50 1,264,104
13/06/24 6.45 6.53 6.4092 6.52 1,052,978
12/06/24 6.42 6.53 6.42 6.48 1,231,019
11/06/24 6.32 6.33 6.235 6.27 718,030
10/06/24 6.27 6.32 6.255 6.28 455,855
07/06/24 6.33 6.36 6.295 6.33 454,879
06/06/24 6.42 6.49 6.41 6.41 343,475
05/06/24 6.47 6.50 6.405 6.49 806,794
Quote Details
52wk Low:5.455
52wk High:8.30
Vol:934.9K
Avg Vol(3m):18.6M
1Y Chng:+4.30%
1M Chng:+3.48%
Add to Watch List