| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.39▲ | 7.39▲ | 7.37▲ | 6.97▲ |
| MA10 | 7.40▼ | 7.38▲ | 7.37▲ | 7.39▲ | 6.66▲ |
| MA20 | 7.39▲ | 7.38▲ | 7.37▲ | 6.99▲ | 6.41▲ |
| MA50 | 7.38▲ | 7.40▼ | 7.42▼ | 6.65▲ | 6.79▲ |
| MA100 | 7.38▲ | 7.43▼ | 7.21▲ | 6.36▲ | 6.86▲ |
| MA200 | 7.38▲ | 7.15▲ | 6.82▲ | 6.62▲ | 8.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.006▲ | 0.018▲ | 0.157▲ |
| RSI | 51.228▲ | 52.004▲ | 50.747▲ | 67.551▲ | 64.454▲ |
| STOCH | 35.714 | 60.471 | 57.396 | 60.896 | 76.458 |
| WILL %R | -71.429 | -32.143 | -34.375 | -20.816▲ | -12.000▲ |
| CCI | -45.977 | 55.914 | 69.697 | 46.447 | 188.652▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 10:51 PM
MILL VALLEY, Calif., July 11, 2024--Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company"), a leader in expanding access to housing for homebuyers and renters, is scheduled to release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.45 | 7.45 | 7.34 | 7.40 | 756,537 |
| 25/07/24 | 7.27 | 7.46 | 7.22 | 7.30 | 1,394,197 |
| 24/07/24 | 7.43 | 7.475 | 7.25 | 7.25 | 760,418 |
| 23/07/24 | 7.39 | 7.57 | 7.39 | 7.50 | 690,099 |
| 22/07/24 | 7.42 | 7.455 | 7.34 | 7.42 | 665,975 |
| 19/07/24 | 7.45 | 7.545 | 7.34 | 7.41 | 1,212,722 |
| 18/07/24 | 7.41 | 7.595 | 7.41 | 7.445 | 977,005 |
| 17/07/24 | 7.39 | 7.655 | 7.365 | 7.49 | 1,506,300 |
| 16/07/24 | 7.25 | 7.50 | 7.22 | 7.50 | 1,267,080 |
| 15/07/24 | 7.15 | 7.185 | 7.045 | 7.14 | 1,233,889 |
|
|
||||
|
|
||||
|
|