| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.07▼ | 3.07▼ | 3.27▼ | 3.48▼ |
| MA10 | 3.07▼ | 3.08▼ | 3.12▼ | 3.47▼ | 3.97▼ |
| MA20 | 3.07▼ | 3.13▼ | 3.20▼ | 3.67▼ | 4.46▼ |
| MA50 | 3.08▼ | 3.23▼ | 3.36▼ | 4.19▼ | 5.17▼ |
| MA100 | 3.13▼ | 3.38▼ | 3.56▼ | 4.61▼ | 5.63▼ |
| MA200 | 3.21▼ | 3.60▼ | 3.83▼ | 5.17▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.008▼ | -0.038▼ | -0.146▼ |
| RSI | 43.655▼ | 31.218▼ | 22.885▼ | 23.356▼ | 27.228▼ |
| STOCH | 17.593▼ | 38.086 | 12.137▼ | 4.656▼ | 16.913▼ |
| WILL %R | -44.444 | -83.784▼ | -88.889▼ | -96.842▼ | -98.658▼ |
| CCI | -134.728▼ | -90.710 | -92.540 | -157.811▼ | -135.979▼ |
|
Wednesday, September 16, 2026 09:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 09:41 AM
Redwood Trust CFO Carillo Brooke purchased 26,065 shares at $3.85 per share, accounting for approximately 18.6% of her total 140,481-share holding after the transaction. This insi ...
|
|
Thursday, May 21, 2026 12:53 AM
Redwood Trust reported a Q1 2026 GAAP loss due to fair value declines in retained securitization tranches amid rising rates. RWT issued $125M in 9.75% senior unsecured notes due 2031, diversifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.10 | 3.13 | 3.03 | 3.06 | 3,677,364 |
| 09/10/26 | 3.29 | 3.41 | 3.17 | 3.17 | 2,644,479 |
| 08/10/26 | 3.30 | 3.36 | 3.26 | 3.33 | 3,160,794 |
| 07/10/26 | 3.41 | 3.42 | 3.285 | 3.34 | 3,035,680 |
| 06/10/26 | 3.49 | 3.53 | 3.43 | 3.44 | 3,177,800 |
| 05/10/26 | 3.52 | 3.5286 | 3.42 | 3.44 | 2,744,702 |
| 02/10/26 | 3.72 | 3.73 | 3.525 | 3.53 | 2,571,194 |
| 01/10/26 | 3.89 | 3.895 | 3.62 | 3.65 | 4,269,672 |
| 30/09/26 | 3.98 | 3.98 | 3.82 | 3.88 | 5,695,080 |
| 29/09/26 | 3.72 | 3.90 | 3.685 | 3.85 | 7,307,361 |
|
|
||||
|
|
||||
|
|