| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.01▼ | 3.01▼ | 3.02▼ | 3.29▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 3.07▼ | 3.79▼ |
| MA20 | 3.01▼ | 3.02▼ | 2.99▲ | 3.34▼ | 4.34▼ |
| MA50 | 3.01▼ | 3.00▲ | 3.01▼ | 3.96▼ | 5.13▼ |
| MA100 | 3.02▼ | 3.02▼ | 3.19▼ | 4.45▼ | 5.59▼ |
| MA200 | 2.99▲ | 3.23▼ | 3.52▼ | 5.09▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.003▲ | -0.001▼ | -0.144▼ |
| RSI | 48.549▼ | 48.210▼ | 48.443▼ | 31.487▼ | 26.823▼ |
| STOCH | 39.444 | 25.992 | 19.444▼ | 19.783▼ | 16.230▼ |
| WILL %R | -66.667 | -88.889▼ | -53.333 | -84.211▼ | -94.053▼ |
| CCI | 16.143 | -26.869 | -62.344 | -55.676 | -121.105▼ |
|
Tuesday, October 13, 2026 02:12 PM
Against the backdrop of the sharpest quarterly selloff in the 10-year Treasury yield in 32 years, Redwood managed its mortgage pipeline and liquidity decisively, distributing more than $8 billion of ...
|
|
Wednesday, September 16, 2026 09:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 09:15 PM
Redwood Trust, Inc. (NYSE:RWT) priced $185 million of 7% convertible senior notes due September 2030 on September 11, 2026. The offering is expected to close September 15, subject to closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 3.07 | 3.09 | 2.99 | 3.01 | 1,732,946 |
| 20/10/26 | 2.94 | 3.085 | 2.925 | 3.02 | 2,990,022 |
| 19/10/26 | 3.04 | 3.04 | 2.875 | 2.92 | 2,548,835 |
| 16/10/26 | 3.15 | 3.15 | 2.935 | 3.04 | 3,630,151 |
| 15/10/26 | 2.95 | 3.14 | 2.95 | 3.11 | 2,461,500 |
| 14/10/26 | 3.02 | 3.02 | 2.91 | 2.95 | 3,227,800 |
| 13/10/26 | 3.09 | 3.11 | 2.98 | 3.05 | 2,846,082 |
| 12/10/26 | 3.16 | 3.16 | 3.02 | 3.06 | 3,869,600 |
| 09/10/26 | 3.29 | 3.41 | 3.17 | 3.17 | 2,644,479 |
| 08/10/26 | 3.30 | 3.36 | 3.26 | 3.33 | 3,160,794 |
|
|
||||
|
|
||||
|
|