Redwood Trust, Inc (RWT) Stock Price

6.80 +0.00 (+0.00%)
Open: 6.76 Vol: 999.6K Day's range: 6.63 - 6.86 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.77▲ 6.77▲ 6.95▼ 7.33▼
MA10 6.81▲ 6.76▲ 6.76▲ 7.06▼ 7.60▼
MA20 6.78▲ 6.75▲ 6.82▼ 7.40▼ 7.03▼
MA50 6.76▲ 6.90▼ 7.02▼ 7.59▼ 7.09▼
MA100 6.75▲ 7.03▼ 7.28▼ 6.94▼ 8.45▼
MA200 6.83▼ 7.32▼ 7.58▼ 7.03▼ 9.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.013▲ -0.081▼ -0.005▼
RSI 62.467▲ 51.645▲ 43.275▼ 28.731▼ 45.460▼
STOCH 50.952     79.144     66.618     10.990▼ 48.049    
WILL %R -21.429▲ -7.895▲ -40.678     -86.822▼ -66.964    
CCI 45.910     134.719▲ 76.959     -122.051▼ -71.236    
Latest Filters Detected On RWT
RSI $RWT RSI(14) Crossed Below 30 Set Alert
BREAK $RWT Price Breaks 30 Days Low Set Alert
BREAK $RWT Price Breaks 20 Days Low Set Alert
BREAK $RWT Price Breaks 10 Days Low Set Alert
Redwood Trust, Inc News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RWT historical stock data
date open high low close volume
04/10/23 6.76 6.86 6.63 6.80 999,600
03/10/23 6.93 6.93 6.72 6.80 1,148,000
02/10/23 7.07 7.08 6.90 6.97 1,372,263
29/09/23 7.21 7.27 7.11 7.13 1,395,300
28/09/23 7.11 7.13 7.01 7.07 988,613
27/09/23 7.26 7.30 7.09 7.09 1,072,000
26/09/23 7.16 7.24 7.13 7.22 1,559,300
25/09/23 7.22 7.28 7.19 7.20 805,600
22/09/23 7.16 7.31 7.10 7.25 1,238,668
21/09/23 7.30 7.33 7.10 7.11 1,686,800
Quote Details
52wk Low:5.47
52wk High:8.72
Vol:999.6K
Avg Vol(3m):21M
1Y Chng:+6.58%
1M Chng:-13.71%
Add to Watch List