| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.01▲ | 6.00▲ | 6.02▼ | 5.85▲ |
| MA10 | 6.01▼ | 6.00▲ | 6.01▲ | 6.01▼ | 5.77▲ |
| MA20 | 6.01▼ | 6.01▲ | 6.02▼ | 5.84▲ | 5.87▲ |
| MA50 | 5.99▲ | 6.02▼ | 6.04▼ | 5.78▲ | 6.61▼ |
| MA100 | 6.00▲ | 6.04▼ | 5.89▲ | 5.92▲ | 6.70▼ |
| MA200 | 6.02▼ | 5.87▲ | 5.76▲ | 6.46▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.002▼ | 0.021▲ | 0.074▲ |
| RSI | 52.481▲ | 49.670▼ | 48.395▼ | 58.736▲ | 49.203▼ |
| STOCH | 33.333 | 69.545 | 31.481 | 71.467 | 61.998 |
| WILL %R | -66.667 | -44.444 | -58.333 | -21.785▲ | -16.088▲ |
| CCI | -66.667 | 78.992 | 15.385 | 38.459 | 95.360 |
| MA | $RWT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 11:12 AM
Fintel reports that on July 10, 2025, Keefe, Bruyette & Woods downgraded their outlook for Redwood Trust, Inc. - Preferred Stock (NYSE:RWT.PRA) from Outperform to Market Perform. What is the Fund ...
|
|
Thursday, July 10, 2025 05:04 PM
Fintel reports that on July 10, 2025, Keefe, Bruyette & Woods downgraded their outlook for Redwood Trust (NYSE:RWT) from Outperform to Market Perform. Analyst Price Forecast Suggests 24.75% Upside As ...
|
|
Tuesday, June 24, 2025 05:00 PM
Redwood Trust Prices $90.0 Million Senior Notes Offering. MILL VALLEY, Calif., January 15, 2025--Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company") today announced the pricing of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.96 | 6.03 | 5.95 | 6.01 | 730,117 |
| 10/07/25 | 5.96 | 6.08 | 5.89 | 6.02 | 1,020,942 |
| 09/07/25 | 6.05 | 6.08 | 6.03 | 6.07 | 367,610 |
| 08/07/25 | 5.99 | 6.08 | 5.98 | 6.01 | 584,572 |
| 07/07/25 | 6.08 | 6.125 | 5.9811 | 6.00 | 869,984 |
| 03/07/25 | 6.12 | 6.1799 | 6.075 | 6.12 | 539,359 |
| 02/07/25 | 6.06 | 6.16 | 6.0144 | 6.14 | 1,099,644 |
| 01/07/25 | 5.89 | 6.10 | 5.85 | 6.04 | 1,604,800 |
| 30/06/25 | 5.81 | 5.955 | 5.78 | 5.91 | 1,898,089 |
| 27/06/25 | 5.83 | 5.91 | 5.78 | 5.83 | 2,106,500 |
|
|
||||
|
|
||||
|
|