| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▲ | 40.94▲ | 40.94▲ | 41.18▼ | 39.92▲ |
| MA10 | 40.91▲ | 40.90▲ | 40.95▲ | 40.85▲ | 38.40▲ |
| MA20 | 40.93▲ | 41.01▲ | 41.06▼ | 40.17▲ | 36.96▲ |
| MA50 | 41.04▲ | 41.14▼ | 41.04▲ | 38.35▲ | 33.76▲ |
| MA100 | 41.13▼ | 41.01▲ | 40.47▲ | 36.82▲ | 31.63▲ |
| MA200 | 41.03▲ | 40.30▲ | 39.25▲ | 34.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.008▲ | -0.015▼ | 0.007▲ | 0.324▲ |
| RSI | 57.090▲ | 51.774▲ | 51.454▲ | 63.497▲ | 76.512▲ |
| STOCH | 88.242▲ | 48.374 | 33.222 | 65.557 | 83.105▲ |
| WILL %R | -11.429▲ | -41.509 | -49.593 | -29.932 | -13.707▲ |
| CCI | 132.952▲ | 48.185 | 17.532 | 48.598 | 155.313▲ |
| MA | $RSPH Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.86 | 41.10 | 40.75 | 41.06 | 189,945 |
| 12/11/26 | 41.41 | 41.50 | 40.84 | 40.86 | 287,038 |
| 11/11/26 | 41.14 | 41.38 | 41.00 | 41.30 | 292,153 |
| 10/11/26 | 41.27 | 41.35 | 40.89 | 41.27 | 657,000 |
| 09/11/26 | 41.04 | 41.58 | 40.75 | 41.40 | 501,681 |
| 06/11/26 | 40.12 | 40.84 | 40.01 | 40.62 | 911,400 |
| 05/11/26 | 41.94 | 41.94 | 40.45 | 40.58 | 861,000 |
| 04/11/26 | 40.75 | 41.69 | 40.72 | 41.56 | 866,800 |
| 03/11/26 | 39.82 | 40.37 | 39.79 | 39.98 | 272,000 |
| 02/11/26 | 39.86 | 40.05 | 39.64 | 39.90 | 250,731 |
|
|
||||
|
|
||||
|
|