| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.32▼ | 30.32▼ | 30.39▼ | 30.59▼ |
| MA10 | 30.37▼ | 30.41▼ | 30.41▼ | 30.44▼ | 30.39▼ |
| MA20 | 30.46▼ | 30.45▼ | 30.47▼ | 30.54▼ | 31.49▼ |
| MA50 | 30.47▼ | 30.47▼ | 30.43▼ | 30.59▼ | 30.53▼ |
| MA100 | 30.42▼ | 30.37▼ | 30.51▼ | 31.60▼ | 30.42▼ |
| MA200 | 30.33▼ | 30.65▼ | 30.58▼ | 30.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.036▼ | -0.038▼ | 0.001▲ | -0.211▼ |
| RSI | 33.308▼ | 37.092▼ | 37.758▼ | 43.584▼ | 44.418▼ |
| STOCH | 14.224▼ | 17.684▼ | 17.684▼ | 50.393 | 32.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.115 | -82.796▼ |
| CCI | -145.200▼ | -185.477▼ | -187.449▼ | -57.869 | -57.373 |
| MA | $RSPH Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 18, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 07, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 21, 2024 03:23 AM
Invesco S&P 500 Equal Weight Health Care ETF (NYSE:RSPH) tracks the S&P 500 Equal Weight Health Care Index, which equally weights stocks in the healthcare sector of the S&P 500. The fund and index are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.42 | 30.4887 | 30.17 | 30.20 | 80,422 |
| 14/05/26 | 30.49 | 30.6499 | 30.39 | 30.465 | 1,971,971 |
| 13/05/26 | 30.56 | 30.61 | 30.43 | 30.47 | 67,128 |
| 12/05/26 | 30.23 | 30.81 | 30.23 | 30.67 | 56,638 |
| 11/05/26 | 30.63 | 30.69 | 30.12 | 30.16 | 118,500 |
| 08/05/26 | 30.65 | 30.65 | 30.38 | 30.59 | 88,283 |
| 07/05/26 | 30.60 | 30.76 | 30.5209 | 30.63 | 63,434 |
| 06/05/26 | 30.55 | 30.795 | 30.4401 | 30.60 | 97,922 |
| 05/05/26 | 30.23 | 30.48 | 30.12 | 30.42 | 143,332 |
| 04/05/26 | 30.07 | 30.34 | 30.07 | 30.18 | 56,047 |
|
|
||||
|
|
||||
|
|