| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▲ | 29.81▲ | 29.81▲ | 29.84▼ | 30.35▼ |
| MA10 | 29.77▲ | 29.77▲ | 29.72▲ | 29.67▲ | 30.86▼ |
| MA20 | 29.60▲ | 29.62▲ | 29.63▲ | 30.21▼ | 30.42▼ |
| MA50 | 29.73▲ | 29.92▼ | 30.08▼ | 30.86▼ | N/A |
| MA100 | 30.19▼ | 30.55▼ | 30.71▼ | 30.27▼ | N/A |
| MA200 | 30.76▼ | 30.80▼ | 30.71▼ | 29.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.061▲ | 0.076▲ | -0.005▼ | -0.116▼ |
| RSI | 56.081▲ | 53.609▲ | 52.179▲ | 41.116▼ | 48.867▼ |
| STOCH | 58.009 | 58.009 | 63.806 | 46.130 | 41.700 |
| WILL %R | -27.586 | -27.586 | -27.586 | -67.388 | -77.648▼ |
| CCI | 67.961 | 67.961 | 84.743 | -30.724 | -106.686▼ |
| MA | $RSPH Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:25 AM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
|
|
Tuesday, April 16, 2024 01:47 AM
Detailed price information for S&P 500 EW Health Care Invesco ETF (RSPH-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.70 | 29.8999 | 29.57 | 29.8268 | 67,927 |
| 25/04/24 | 29.96 | 30.00 | 29.61 | 29.71 | 31,797 |
| 24/04/24 | 30.12 | 30.16 | 29.9278 | 30.04 | 58,379 |
| 23/04/24 | 29.77 | 30.1336 | 29.77 | 30.04 | 25,895 |
| 22/04/24 | 29.48 | 29.765 | 29.4001 | 29.57 | 88,180 |
| 19/04/24 | 29.37 | 29.4665 | 29.32 | 29.43 | 123,549 |
| 18/04/24 | 29.39 | 29.45 | 29.23 | 29.30 | 79,889 |
| 17/04/24 | 29.67 | 29.67 | 29.3701 | 29.38 | 48,309 |
| 16/04/24 | 29.86 | 29.86 | 29.581 | 29.60 | 179,248 |
| 15/04/24 | 30.19 | 30.215 | 29.715 | 29.78 | 45,229 |
|
|
||||
|
|
||||
|
|