Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Stock Price

36.00 ▼ -0.09 (-0.25%)
Open: 36.00 Vol: 28.26K Day's range: 35.95 - 36.07 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▼ 36.00▼ 36.02▼ 36.05▼ 34.82▲
MA10 36.02▼ 36.04▼ 36.09▼ 35.65▲ 33.98▲
MA20 36.08▼ 36.07▼ 36.01▼ 34.93▲ 32.38▲
MA50 36.06▼ 35.66▲ 35.43▲ 33.73▲ 31.69▲
MA100 35.72▲ 35.03▲ 34.70▲ 32.17▲ 30.71▲
MA200 34.96▲ 34.48▲ 33.89▲ 32.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.045▼ -0.050▼ 0.052▲ 0.411▲
RSI 46.689▼ 53.554▲ 58.194▲ 69.704▲ 70.999▲
STOCH 35.004     26.798     32.964     90.883▲ 86.109▲
WILL %R -75.000     -76.923▼ -57.692     -15.805▲ -4.676▲
CCI -50.929     -68.817     -40.552     94.431     127.149▲
Latest Filters Detected On RSPH
▼ RSI $RSPH RSI(14) Crossed Below 70 Set Alert
CDL $RSPH Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF News
Which Is the Better Invesco Healthcare ETF: Equal-Weight RSPH or Biotech-Focused IBBQ?
Wednesday, August 12, 2026 06:10 PM
RSPH levels the playing field across 60 established healthcare names while IBBQ bets on more than 250 biotech companies at a lower cost.
Which Healthcare ETF Is the Better Buy: Fidelity's FHLC or Invesco's Equal-Weight RSPH?
Friday, July 31, 2026 08:15 AM
FHLC's 0.08% expense ratio and market-cap approach delivered stronger returns, while RSPH's equal-weight strategy offers lower volatility and broader diversification across 60 holdings.
Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF
Friday, July 31, 2026 07:55 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The investment seeks to ...
RSPH historical stock data
date open high low close volume
14/08/26 36.00 36.07 35.95 36.00 28,259
13/08/26 36.24 36.2899 36.005 36.09 77,237
12/08/26 35.74 36.195 35.58 36.10 110,075
11/08/26 36.02 36.235 35.90 36.03 53,485
10/08/26 35.52 36.02 35.52 36.01 201,616
07/08/26 35.06 35.54 35.00 35.54 51,572
06/08/26 35.46 35.545 34.8709 35.13 77,994
05/08/26 35.24 35.3298 35.03 35.24 60,527
04/08/26 35.15 35.21 34.8701 35.21 209,389
03/08/26 35.10 35.28 35.02 35.10 51,698
Quote Details
52wk Low:28.26
52wk High:36.29
Vol:28.26K
Avg Vol(3m):2.3M
1Y Chng:+22.95%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00