ProShares Ultra Health Care (RXL) Stock Price

91.47 ▲ +7.93 (+9.49%)
Open: 85.39 Vol: 14.88K Day's range: 85.39 - 91.47 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.79▲ 74.79▲ 75.22▲ 82.96▲ 91.21▲
MA10 73.80▲ 75.07▲ 76.94▲ 79.26▲ 107.45▼
MA20 73.45▲ 81.13▲ 87.76▼ 91.02▲ 116.47▼
MA50 81.79▲ 101.91▼ 106.26▼ 112.43▼ 107.36▼
MA100 97.65▼ 102.56▼ 103.54▼ 116.82▼ 103.64▼
MA200 97.26▼ 101.60▼ N/A     108.39▼ 89.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.463▲ 0.983▲ 0.064▲ 1.508▲ -5.647▼
RSI 68.022▲ 47.124▼ 44.363▼ 47.832▼ 41.557▼
STOCH 42.833     20.792     20.242     58.803     25.502    
WILL %R 0.000▲ -32.138     -34.190     -31.858     -60.784    
CCI 441.751▲ 85.963     34.886     73.725     -95.688    
Latest Filters Detected On RXL
CDL $RXL Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra Health Care News
RXL historical stock data
date open high low close volume
30/03/20 85.39 91.47 85.39 91.47 14,876
27/03/20 83.17 86.98 82.52 83.54 9,100
26/03/20 83.23 87.55 83.23 87.55 7,300
25/03/20 74.85 81.49 73.45 77.52 8,800
24/03/20 70.22 74.73 69.82 74.73 14,000
23/03/20 70.56 70.56 63.45 65.8955 21,639
20/03/20 80.19 80.30 71.39 71.44 20,100
19/03/20 77.88 80.5908 75.685 78.3489 15,124
18/03/20 74.64 82.99 72.94 79.06 17,700
17/03/20 76.28 85.00 76.28 83.04 20,558
Quote Details
52wk Low:63.45
52wk High:134.90
Vol:14.88K
Avg Vol(3m):308K
1Y Chng:-8.23%
1M Chng:-30.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00