| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.18▼ | 41.05▼ | 40.89▲ | 40.43▲ |
| MA10 | 41.03▼ | 40.86▲ | 40.68▲ | 40.37▲ | 40.26▲ |
| MA20 | 40.51▲ | 40.31▲ | 40.31▲ | 40.43▲ | 43.47▼ |
| MA50 | 40.35▲ | 39.93▲ | 39.75▲ | 40.52▲ | 48.18▼ |
| MA100 | 39.31▲ | 39.98▲ | 40.48▲ | 44.23▼ | 47.56▼ |
| MA200 | 41.37▼ | 43.73▼ | 45.01▼ | 47.38▼ | 46.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.071▲ | 0.097▲ | 0.176▲ | 0.005▲ |
| RSI | 57.760▲ | 58.354▲ | 58.557▲ | 53.718▲ | 42.540▼ |
| STOCH | 68.683 | 81.695▲ | 86.087▲ | 66.298 | 45.145 |
| WILL %R | -33.086 | -28.803 | -20.366▲ | -34.986 | -64.455 |
| CCI | 33.564 | 54.127 | 87.855 | 65.061 | 12.296 |
| CDL | $RXL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Ultra Health Care 2X ETF (RXL-A) from The Globe and Mail including charting and trades.
|
|
Friday, June 27, 2025 11:17 AM
The tech-heavy Nasdaq Composite was standing at session lows on Friday afternoon, but was still on pace to notch a record close. The index, up 0.3% at 20,218, marked its lowest point of the day ...
|
|
Friday, June 13, 2025 12:01 AM
The most recent analyst rating on stock is a Buy with a A$0.51 price target. To see the full list of analyst forecasts on Rox Resources Limited stock, see the AU:RXL Stock Forecast page.. More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 41.049 | 41.049 | 41.0099 | 41.0235 | 3,288 |
| 02/07/25 | 41.33 | 41.33 | 40.9045 | 40.9302 | 16,011 |
| 01/07/25 | 40.60 | 42.29 | 40.49 | 41.74 | 14,600 |
| 30/06/25 | 40.48 | 40.63 | 40.31 | 40.63 | 5,300 |
| 27/06/25 | 40.31 | 40.77 | 40.02 | 40.14 | 9,700 |
| 26/06/25 | 40.45 | 40.7605 | 40.051 | 40.3362 | 9,735 |
| 25/06/25 | 39.71 | 40.30 | 39.71 | 40.09 | 5,600 |
| 24/06/25 | 39.40 | 40.3998 | 39.2999 | 40.26 | 8,568 |
| 23/06/25 | 39.65 | 39.65 | 38.67 | 39.28 | 9,800 |
| 20/06/25 | 39.72 | 39.72 | 39.18 | 39.27 | 8,200 |
|
|
||||
|
|
||||
|
|