| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.23▼ | 94.23▼ | 94.23▼ | 92.98▼ | 98.96▼ |
| MA10 | 97.32▼ | 97.32▼ | 97.32▼ | 95.62▼ | 101.47▼ |
| MA20 | 100.29▼ | 100.31▼ | 100.32▼ | 99.18▼ | 97.59▼ |
| MA50 | 101.92▼ | 101.78▼ | 101.34▼ | 101.51▼ | 90.47▲ |
| MA100 | 96.14▼ | 94.01▼ | 93.51▼ | 96.46▼ | 89.68▲ |
| MA200 | 91.28▲ | 90.77▲ | 90.79▲ | 91.05▲ | 88.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.160▼ | -1.221▼ | -1.256▼ | -0.877▼ | -1.033▼ |
| RSI | 21.908▼ | 24.659▼ | 25.713▼ | 27.690▼ | 45.629▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 7.376▼ | 45.966 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.426▼ | -90.670▼ |
| CCI | -125.705▼ | -125.705▼ | -125.705▼ | -99.662 | -129.207▼ |
| CDL | $RXL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 92.6223 | 92.6223 | 92.6223 | 92.6223 | 175 |
| 17/04/24 | 93.53 | 93.61 | 91.1901 | 92.7823 | 1,970 |
| 16/04/24 | 93.169 | 93.169 | 93.169 | 93.169 | 171 |
| 15/04/24 | 94.92 | 95.6098 | 93.0975 | 93.0975 | 1,973 |
| 12/04/24 | 93.05 | 93.25 | 92.96 | 93.25 | 800 |
| 11/04/24 | 96.52 | 96.63 | 96.3136 | 96.3136 | 1,044 |
| 10/04/24 | 96.78 | 97.3419 | 96.78 | 97.3419 | 771 |
| 09/04/24 | 98.93 | 99.27 | 98.37 | 99.27 | 1,000 |
| 08/04/24 | 98.7777 | 98.7951 | 98.7777 | 98.7951 | 551 |
| 05/04/24 | 98.56 | 99.6045 | 98.45 | 99.6045 | 3,952 |
|
|
||||
|
|
||||
|
|