Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

33.51 ▲ +0.29 (+0.87%)
Open: 33.27 Vol: 351.95K Day's range: 33.21 - 33.65 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.51▲ 33.43▲ 33.03▲ 33.89▼
MA10 33.51▲ 33.36▲ 33.26▲ 33.00▲ 34.32▼
MA20 33.27▲ 33.15▲ 33.12▲ 33.85▼ 33.57▼
MA50 33.07▲ 32.83▲ 32.93▲ 34.33▼ N/A    
MA100 32.89▲ 33.29▲ 33.68▼ 33.37▲ N/A    
MA200 33.40▲ 34.08▼ 34.32▼ 31.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.047▲ 0.067▲ -0.051▼ -0.222▼
RSI 67.165▲ 65.999▲ 66.530▲ 46.799▼ 53.846▲
STOCH 80.401▲ 90.380▲ 92.617▲ 38.782     46.869    
WILL %R -14.815▲ -6.977▲ -6.977▲ -51.316     -62.389    
CCI 56.729     96.756     116.232▲ -1.933     -96.802    
Latest Filters Detected On RSPT
MA $RSPT Price Crossed Above MA(13) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RSPT historical stock data
date open high low close volume
26/04/24 33.27 33.65 33.21 33.51 351,945
25/04/24 32.79 33.32 32.71 33.22 563,205
24/04/24 33.26 33.38 32.81 33.04 435,248
23/04/24 32.57 33.04 32.54 32.91 300,123
22/04/24 32.36 32.67 32.09 32.47 340,795
19/04/24 32.65 32.78 32.03 32.11 517,904
18/04/24 33.08 33.18 32.67 32.72 329,840
17/04/24 33.63 33.65 33.05 33.07 433,739
16/04/24 33.49 33.68 33.35 33.49 592,448
15/04/24 34.33 34.33 33.34 33.46 564,180
Quote Details
52wk Low:26.09
52wk High:35.965
Vol:351.95K
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00