Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

66.38 ▲ +0.50 (+0.76%)
Open: 66.36 Vol: 450.41K Day's range: 66.22 - 66.8199 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.41▼ 66.52▼ 66.58▼ 66.31▲ 64.96▲
MA10 66.42▼ 66.58▼ 66.37▲ 65.22▲ 63.94▲
MA20 66.52▼ 66.38▼ 66.33▲ 64.67▲ 62.83▲
MA50 66.57▼ 66.31▲ 65.71▲ 63.48▲ 53.42▲
MA100 66.28▲ 65.55▲ 64.88▲ 62.51▲ 46.06▲
MA200 66.31▲ 64.78▲ 64.54▲ 54.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.017▼ 0.195▲ -0.211▼
RSI 39.905▼ 50.079▲ 54.415▲ 60.570▲ 67.744▲
STOCH 39.329     46.077     79.532     90.342▲ 76.629    
WILL %R -78.125▼ -45.026     -36.441     -11.426▲ -5.729▲
CCI -102.514▼ -60.154     30.010     110.327▲ 120.661▲
Latest Filters Detected On RSPT
CDL $RSPT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Sarepta Therapeutics to Present New Data from its Neuromuscular Portfolio at 27th Annual Neuromuscular Study Group Scientific Meeting
Thursday, September 24, 2026 01:30 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will present new data at the 27th Annual Neuromuscular Study Group (NMSG) Scientific Meeting, ...
Sarepta Therapeutics Corporate Event Calendar | NASDAQ:SRPT
Monday, September 14, 2026 01:31 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sarepta Therapeutics Inc. Use the full market events calendar to scan activity across all ...
RSPT: Why This Equal-Weight Tech Consolidation Is More Than Buyable
Monday, September 07, 2026 04:31 AM
Invesco S&P 500 Equal Weight Technology ETF remains a buy, delivering 41% YTD and outperforming cap-weighted tech indices. RSPT’s valuation is compelling with a 19.7x P/E, 17.06% long-term EPS growth, ...
RSPT historical stock data
date open high low close volume
25/09/26 66.36 66.8199 66.22 66.38 450,405
24/09/26 65.86 66.31 65.62 65.88 1,064,400
23/09/26 66.70 66.75 65.91 66.45 532,237
22/09/26 66.25 66.645 65.935 66.56 393,758
21/09/26 65.53 66.285 65.26 66.26 401,217
18/09/26 64.97 64.97 64.05 64.72 276,100
17/09/26 64.37 64.81 64.14 64.68 295,753
16/09/26 63.92 64.34 62.97 63.52 741,200
15/09/26 63.82 64.20 63.70 63.79 701,736
14/09/26 63.54 64.38 63.31 63.91 426,835
Quote Details
52wk Low:41.45
52wk High:67.49
Vol:450.41K
Avg Vol(3m):12.2M
1Y Chng:+48.43%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00