| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▲ | 58.68▲ | 58.68▲ | 58.39▲ | 55.13▲ |
| MA10 | 58.70▲ | 58.74▼ | 58.60▲ | 56.95▲ | 50.54▲ |
| MA20 | 58.69▲ | 58.54▲ | 58.11▲ | 54.66▲ | 48.66▲ |
| MA50 | 58.46▲ | 58.24▲ | 57.37▲ | 49.88▲ | 45.28▲ |
| MA100 | 58.08▲ | 56.74▲ | 55.11▲ | 48.37▲ | 41.07▲ |
| MA200 | 57.42▲ | 54.53▲ | 52.01▲ | 46.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.022▼ | 0.283▲ | 1.169▲ |
| RSI | 55.909▲ | 59.039▲ | 60.911▲ | 75.867▲ | 81.813▲ |
| STOCH | 53.144 | 46.710 | 71.642 | 91.950▲ | 95.164▲ |
| WILL %R | -38.095 | -31.507 | -17.829▲ | -3.595▲ | -1.739▲ |
| CCI | 56.784 | 37.427 | 74.470 | 97.462 | 165.981▲ |
| CDL | $RSPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:54 AM
Learn more Investors appear disappointed with Sarepta Therapeutics, Inc.'s (NASDAQ:SRPT) recent earnings, despite the decent statutory profit number. Our analysis has found some underlying factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 58.29 | 58.9699 | 58.11 | 58.74 | 245,569 |
| 13/05/26 | 58.61 | 58.63 | 57.5199 | 58.34 | 192,310 |
| 12/05/26 | 58.45 | 58.45 | 56.56 | 57.82 | 368,164 |
| 11/05/26 | 58.33 | 59.015 | 58.29 | 58.92 | 356,628 |
| 08/05/26 | 57.08 | 58.16 | 56.855 | 58.15 | 238,446 |
| 07/05/26 | 56.73 | 56.9988 | 55.97 | 56.41 | 283,094 |
| 06/05/26 | 56.25 | 56.56 | 55.5001 | 56.54 | 311,025 |
| 05/05/26 | 54.96 | 55.86 | 54.95 | 55.76 | 319,904 |
| 04/05/26 | 54.60 | 54.91 | 54.20 | 54.51 | 496,428 |
| 01/05/26 | 53.83 | 54.3162 | 53.73 | 54.26 | 244,497 |
|
|
||||
|
|
||||
|
|