Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

65.55 ▲ +0.97 (+1.50%)
Open: 65.59 Vol: 375.71K Day's range: 65.05 - 65.73 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.57▼ 65.58▼ 65.54▲ 64.57▲ 61.88▲
MA10 65.58▼ 65.50▲ 65.18▲ 63.32▲ 62.21▲
MA20 65.59▼ 65.11▲ 65.00▲ 61.47▲ 58.90▲
MA50 65.24▲ 64.88▲ 64.49▲ 62.33▲ 50.87▲
MA100 65.01▲ 64.14▲ 62.09▲ 57.71▲ 44.43▲
MA200 64.65▲ 61.93▲ 61.64▲ 51.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.032▲ 0.031▲ 0.570▲ -0.014▼
RSI 55.046▲ 66.871▲ 67.274▲ 64.863▲ 70.277▲
STOCH 25.816     87.879▲ 94.094▲ 88.318▲ 51.425    
WILL %R -78.571▼ -9.524▲ -8.148▲ -2.315▲ -17.749▲
CCI -112.011▼ 62.957     83.563     95.735     129.985▲
Latest Filters Detected On RSPT
▲ BREAK $RSPT Price Breaks 30 Days High Set Alert
▲ BREAK $RSPT Price Breaks 20 Days High Set Alert
▲ BREAK $RSPT Price Breaks 10 Days High Set Alert
CDL $RSPT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price, Quote, News & History
Sunday, June 21, 2026 05:00 PM
Hewlett Packard stock surges 7% ahead of Q2 earnings. Analysts expect 54c EPS (up 42% YoY) as shares hit new 52-week highs. Cisco's AI outlook boosted shares and signaled the AI trade is expanding ...
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
RSPT: A Better Way To Invest In Technology Right Now
Monday, January 19, 2026 11:18 PM
Invesco S&P 500 Equal Weight Technology ETF offers superior diversification versus market cap-weighted peers like XLK and VGT. RSPT reduces concentration risk, with top 10 holdings at 17.9% versus XLK ...
RSPT historical stock data
date open high low close volume
12/08/26 65.59 65.73 65.05 65.55 375,706
11/08/26 64.79 65.025 64.255 64.58 526,015
10/08/26 64.82 65.248 64.45 64.57 743,747
07/08/26 64.78 64.87 64.10 64.65 637,199
06/08/26 62.55 64.02 62.0612 63.48 682,967
05/08/26 64.52 65.115 63.91 63.91 573,816
04/08/26 62.79 64.89 62.764 64.66 603,297
03/08/26 60.40 61.49 59.94 61.30 589,146
31/07/26 60.94 61.28 59.62 60.42 587,075
30/07/26 59.60 60.1801 59.165 60.08 430,983
Quote Details
52wk Low:40.35
52wk High:67.49
Vol:375.71K
Avg Vol(3m):13.8M
1Y Chng:+55.41%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00