Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price

61.84 ▼ -1.23 (-1.95%)
Open: 61.81 Vol: 1.08M Day's range: 61.50 - 62.25 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.77▲ 61.87▼ 61.78▲ 62.82▼ 62.92▼
MA10 61.82▲ 61.86▼ 62.35▼ 63.11▼ 59.90▲
MA20 61.86▼ 62.42▼ 62.44▼ 63.50▼ 53.35▲
MA50 62.25▼ 62.51▼ 63.09▼ 59.05▲ 47.99▲
MA100 62.47▼ 63.23▼ 62.68▼ 52.85▲ 42.60▲
MA200 62.94▼ 62.98▼ 62.39▼ 49.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.052▼ -0.075▼ -0.469▼ 0.976▲
RSI 47.061▼ 43.140▼ 41.837▼ 50.329▲ 70.463▲
STOCH 42.035     25.891     12.087▼ 51.530     81.745▲
WILL %R -38.938     -79.091▼ -83.803▼ -53.214     -23.261▲
CCI 6.191     -47.116     -73.664     -56.754     76.182    
Latest Filters Detected On RSPT
MA $RSPT Price Crossed Below MA(26) Set Alert
MA $RSPT Price Crossed Below MA(13) Set Alert
CDL $RSPT Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF News
RSPT Invesco S&P 500 Eql Wght Technology ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco S&P 500 Equal Weight Technology ETF
Wednesday, June 24, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Equal Weight Technology ETF (RSPT) Stock Price, Quote, News & History
Tuesday, June 23, 2026 05:00 PM
Hewlett Packard stock surges 7% ahead of Q2 earnings. Analysts expect 54c EPS (up 42% YoY) as shares hit new 52-week highs. Cisco's AI outlook boosted shares and signaled the AI trade is expanding ...
RSPT historical stock data
date open high low close volume
26/06/26 61.81 62.25 61.50 61.84 1,076,777
25/06/26 63.94 63.94 61.845 63.07 883,747
24/06/26 62.15 63.12 61.63 62.30 601,671
23/06/26 62.25 63.00 62.05 62.33 847,063
22/06/26 64.41 65.11 63.92 64.56 596,469
18/06/26 63.95 64.13 63.44 63.93 744,665
17/06/26 63.84 64.10 62.40 62.48 702,259
16/06/26 64.77 65.40 63.05 63.10 791,892
15/06/26 64.67 64.95 64.34 64.73 751,282
12/06/26 61.89 63.07 61.26 62.75 699,181
Quote Details
52wk Low:40.28
52wk High:67.49
Vol:1.08M
Avg Vol(3m):11.3M
1Y Chng:+50.98%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00