| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.42▲ | 59.58▲ | 59.51▲ | 58.90▲ | 61.71▼ |
| MA10 | 59.86▲ | 59.25▲ | 59.48▲ | 60.78▲ | 64.12▼ |
| MA20 | 59.48▲ | 59.43▲ | 59.00▲ | 62.80▼ | 63.42▼ |
| MA50 | 59.30▲ | 58.58▲ | 59.99▲ | 64.64▼ | 56.03▲ |
| MA100 | 59.12▲ | 60.22▲ | 62.41▼ | 63.63▼ | 47.82▲ |
| MA200 | 58.35▲ | 62.65▼ | 64.57▼ | 57.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.081▲ | 0.231▲ | -0.408▼ | -1.186▼ |
| RSI | 74.430▲ | 73.625▲ | 64.621▲ | 42.883▼ | 49.305▼ |
| STOCH | 90.259▲ | 65.199 | 41.273 | 21.414 | 28.043 |
| WILL %R | -18.571▲ | -15.058▲ | -15.058▲ | -59.659 | -68.720 |
| CCI | 136.778▲ | 340.706▲ | 270.145▲ | -33.644 | -192.487▼ |
|
Wednesday, July 08, 2026 05:00 PM
Piper Sandler analyst Biren Amin maintains Sarepta Therapeutics (NASDAQ:SRPT) with a Neutral and lowers the price target from $23 to $20. Wolfe Research analyst Andy Chen upgrades Sarepta Therapeutics ...
|
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Sunday, June 21, 2026 05:00 PM
Hewlett Packard stock surges 7% ahead of Q2 earnings. Analysts expect 54c EPS (up 42% YoY) as shares hit new 52-week highs. Cisco's AI outlook boosted shares and signaled the AI trade is expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 61.23 | 61.23 | 60.84 | 60.84 | 81,034 |
| 10/11/26 | 58.97 | 60.01 | 58.55 | 59.53 | 583,300 |
| 09/11/26 | 58.05 | 60.00 | 57.89 | 59.67 | 814,080 |
| 06/11/26 | 58.38 | 58.50 | 56.96 | 57.45 | 1,402,600 |
| 05/11/26 | 60.00 | 60.025 | 56.9209 | 57.00 | 3,302,528 |
| 04/11/26 | 61.89 | 62.39 | 60.80 | 61.30 | 1,099,700 |
| 03/11/26 | 61.69 | 62.45 | 61.37 | 61.99 | 709,000 |
| 02/11/26 | 63.25 | 63.58 | 61.38 | 61.49 | 1,146,096 |
| 30/10/26 | 63.41 | 63.91 | 61.99 | 62.95 | 1,235,076 |
| 29/10/26 | 65.05 | 65.83 | 64.90 | 65.61 | 498,737 |
|
|
||||
|
|
||||
|
|