| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.14▼ | 13.24▼ | 13.93▼ | 16.59▼ |
| MA10 | 13.12▼ | 13.29▼ | 13.21▼ | 15.13▼ | 19.21▼ |
| MA20 | 13.15▼ | 13.26▼ | 12.93▲ | 16.54▼ | 21.31▼ |
| MA50 | 13.29▼ | 13.51▼ | 14.63▼ | 19.75▼ | 27.77▼ |
| MA100 | 13.26▼ | 14.72▼ | 15.75▼ | 21.45▼ | 33.81▼ |
| MA200 | 12.99▲ | 15.91▼ | 17.66▼ | 23.08▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.114▲ | -0.263▼ | -0.567▼ |
| RSI | 40.497▼ | 44.776▼ | 39.563▼ | 21.913▼ | 26.190▼ |
| STOCH | 48.148 | 24.418 | 51.378 | 22.952 | 5.675▼ |
| WILL %R | -55.556 | -81.356▼ | -34.409 | -67.977 | -86.870▼ |
| CCI | -4.598 | -76.997 | -11.399 | -125.422▼ | -166.645▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 11:44 AM
U.S. stocks traded lower midway through trading, with the Dow Jones index falling around 100 points on Wednesday. The Dow traded down 0.32% to 37,678.27 while the NASDAQ fell 1.16% to 15,681.95. The S ...
|
|
Wednesday, April 17, 2024 11:44 AM
U.S. stocks traded lower midway through trading, with the Dow Jones index falling around 100 points on Wednesday. The Dow traded down 0.32% to 37,678.27 while the NASDAQ fell 1.16% to 15,681.95. The S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.01 | 13.60 | 13.01 | 13.12 | 769,459 |
| 18/04/24 | 12.24 | 13.50 | 12.20 | 13.035 | 1,757,641 |
| 17/04/24 | 12.96 | 13.4231 | 10.92 | 12.57 | 4,315,890 |
| 16/04/24 | 15.22 | 15.74 | 15.06 | 15.63 | 1,939,459 |
| 15/04/24 | 15.60 | 15.60 | 15.06 | 15.32 | 846,150 |
| 12/04/24 | 16.27 | 16.37 | 15.28 | 15.44 | 1,429,275 |
| 11/04/24 | 16.66 | 16.81 | 16.235 | 16.57 | 732,526 |
| 10/04/24 | 16.26 | 16.56 | 15.88 | 16.45 | 843,510 |
| 09/04/24 | 16.68 | 17.045 | 16.27 | 16.52 | 648,454 |
| 08/04/24 | 16.48 | 16.755 | 16.28 | 16.60 | 495,020 |
|
|
||||
|
|
||||
|
|