| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.24▲ | 9.23▲ | 9.20▲ | 8.72▲ |
| MA10 | 9.26▼ | 9.23▲ | 9.23▲ | 9.16▲ | 7.69▲ |
| MA20 | 9.25▲ | 9.22▲ | 9.22▲ | 8.93▲ | 7.62▲ |
| MA50 | 9.23▲ | 9.20▲ | 9.17▲ | 7.64▲ | 7.18▲ |
| MA100 | 9.23▲ | 9.16▲ | 9.18▲ | 7.60▲ | 12.66▼ |
| MA200 | 9.22▲ | 9.18▲ | 8.22▲ | 7.02▲ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.001▲ | -0.047▼ | 0.323▲ |
| RSI | 55.703▲ | 57.789▲ | 58.456▲ | 73.608▲ | 62.756▲ |
| STOCH | 50.556 | 41.877 | 49.431 | 60.675 | 74.109 |
| WILL %R | -50.000 | -46.667 | -46.667 | -28.125 | -2.791▲ |
| CCI | 22.917 | 64.368 | 98.106 | 100.310▲ | 118.577▲ |
|
Thursday, July 10, 2025 05:08 AM
Global Payments Inc. (NYSE:GPN) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On June 4, Global Payments Inc. (NYSE:GPN) announced a new integration between its MineralTree ...
|
|
Tuesday, July 08, 2025 07:00 AM
6 analysts have expressed a variety of opinions on Sage Therapeutics (NASDAQ:SAGE) over the past quarter, offering a diverse set of opinions from bullish to bearish. Summarizing their recent ...
|
|
Tuesday, July 01, 2025 11:47 PM
QXO Inc. (NYSE:QXO) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. On June 6, Wolfe Research began coverage of QXO Inc. (NYSE:QXO) with a price target of $44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.19 | 9.36 | 9.13 | 9.27 | 3,064,296 |
| 10/07/25 | 9.18 | 9.25 | 9.155 | 9.21 | 1,545,676 |
| 09/07/25 | 9.19 | 9.24 | 9.14 | 9.20 | 1,393,818 |
| 08/07/25 | 9.10 | 9.20 | 9.10 | 9.16 | 1,888,173 |
| 07/07/25 | 9.15 | 9.20 | 9.11 | 9.17 | 1,458,900 |
| 03/07/25 | 9.12 | 9.22 | 9.105 | 9.20 | 3,011,754 |
| 02/07/25 | 9.06 | 9.17 | 9.06 | 9.08 | 1,482,753 |
| 01/07/25 | 9.07 | 9.13 | 9.05 | 9.08 | 858,722 |
| 30/06/25 | 9.15 | 9.18 | 9.04 | 9.12 | 2,723,329 |
| 27/06/25 | 9.26 | 9.28 | 9.13 | 9.15 | 4,675,472 |
|
|
||||
|
|
||||
|
|