Sage Therapeutics, Inc (SAGE) Stock Price

91.38 ▼ -5.38 (-5.56%)
Open: 96.06 Vol: 572.3K Day's range: 90.81 - 98.385 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.17▲ 92.07▼ 92.24▼ 93.91▼ 87.92▲
MA10 91.49▼ 92.43▼ 93.83▼ 90.77▲ 81.17▲
MA20 91.87▼ 94.40▼ 95.23▼ 88.30▲ 72.86▲
MA50 92.54▼ 94.93▼ 92.83▼ 80.13▲ 54.90▲
MA100 94.21▼ 92.49▼ 89.99▲ 70.71▲ 100.50▼
MA200 95.37▼ 89.86▲ 82.75▲ 55.64▲ 110.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.354▼ -0.757▼ 0.348▲ 1.962▲
RSI 38.070▼ 33.121▼ 37.930▼ 60.757▲ 70.780▲
STOCH 21.695     15.953▼ 8.037▼ 81.387▲ 76.925    
WILL %R -58.238     -92.544▼ -92.544▼ -47.604     -18.818▲
CCI -43.343     -108.233▼ -115.701▼ 79.898     154.768▲
Latest Filters Detected On SAGE
CDL $SAGE Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SAGE Price Breaks 10 Days High Set Alert
GAP $SAGE Open Gap Down %2 Set Alert
MA $SAGE Price Crossed Below MA(26) Set Alert
RSI $SAGE RSI(14) Crossed Below 50 Set Alert
Sage Therapeutics, Inc News
Friday, January 15, 2021 05:00 AM
Sage Therapeutics, Inc. (NASDAQ:SAGE) was the target of unusually large options trading on Thursday. Stock traders acquired 2,331 put options on the company. This represents an increase of ...
Saturday, January 09, 2021 04:12 AM
Sage Therapeutics, Inc. (NASDAQ:SAGE) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $91.54 and last traded at $91.42, with a volume of 1324 shares ...
Wednesday, January 06, 2021 11:41 PM
Guggenheim upgraded shares of Sage Therapeutics (NASDAQ:SAGE) from a neutral rating to a buy rating in a research note published on Monday, Analyst Ratings Network reports. A number of other analysts ...
SAGE historical stock data
date open high low close volume
15/01/21 96.06 98.385 90.81 91.38 572,300
14/01/21 96.72 98.02 94.26 96.76 399,600
13/01/21 93.75 97.82 93.455 96.23 715,700
12/01/21 92.50 95.196 91.58 94.13 626,800
11/01/21 90.84 92.19 89.17 91.03 454,220
08/01/21 89.79 92.49 87.964 90.88 795,400
07/01/21 88.58 92.135 87.518 89.68 532,300
06/01/21 84.26 88.77 84.03 87.34 616,100
05/01/21 85.35 86.09 83.67 84.41 383,801
04/01/21 86.66 87.96 84.84 85.82 441,100
Quote Details
52wk Low:25.01
52wk High:98.385
Vol:572.3K
Avg Vol(3m):12.6M
1Y Chng:+32.63%
1M Chng:+30.80%
Add to Watch List