| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.36▲ | 29.45▲ | 30.33▼ | 34.77▼ |
| MA10 | 29.31▲ | 29.44▲ | 30.22▼ | 28.94▲ | 49.24▼ |
| MA20 | 29.33▲ | 30.29▼ | 30.61▼ | 36.46▼ | 68.86▼ |
| MA50 | 29.38▲ | 30.47▼ | 29.24▲ | 54.70▼ | 125.83▼ |
| MA100 | 30.16▼ | 29.15▲ | 31.37▼ | 79.19▼ | 134.44▼ |
| MA200 | 30.60▼ | 32.35▼ | 43.98▼ | 120.56▼ | 108.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.102▼ | -0.294▼ | 0.776▲ | -2.124▼ |
| RSI | 55.353▲ | 42.662▼ | 44.952▼ | 30.219▼ | 22.313▼ |
| STOCH | 36.500 | 28.120 | 9.943▼ | 45.999 | 8.853▼ |
| WILL %R | -28.421 | -87.742▼ | -88.125▼ | -78.033▼ | -91.684▼ |
| CCI | 162.874▲ | -43.803 | -71.648 | -23.936 | -114.137▼ |
|
Wednesday, March 18, 2020 05:00 AM
Sage Therapeutics (NASDAQ:SAGE) announces next steps in the Landscape Program, the clinical program evaluating zuranolone (SAGE-217) for the treatment of postpartum depression (PPD) and major ...
|
|
Wednesday, March 04, 2020 01:56 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Sage Therapeutics, Inc. (NASDAQ: SAGE), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people ...
|
|
Wednesday, March 04, 2020 08:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 31.51 | 31.61 | 29.04 | 29.50 | 874,900 |
| 27/03/20 | 29.94 | 32.30 | 29.39 | 31.50 | 943,700 |
| 26/03/20 | 30.50 | 32.788 | 29.55 | 30.95 | 952,600 |
| 25/03/20 | 29.51 | 30.79 | 28.61 | 30.33 | 1,376,500 |
| 24/03/20 | 27.99 | 29.855 | 26.46 | 29.36 | 1,785,800 |
| 23/03/20 | 26.77 | 27.42 | 25.25 | 26.15 | 1,968,900 |
| 20/03/20 | 28.50 | 30.31 | 26.44 | 26.60 | 1,638,300 |
| 19/03/20 | 27.95 | 29.69 | 26.62 | 28.19 | 1,278,600 |
| 18/03/20 | 29.95 | 29.95 | 25.01 | 28.00 | 2,198,300 |
| 17/03/20 | 31.28 | 31.28 | 27.01 | 28.80 | 1,737,843 |
|
|
||||
|
|
||||
|
|