Sage Therapeutics, Inc (SAGE) Stock Price

29.50 ▼ -2.00 (-6.35%)
Open: 31.51 Vol: 874.9K Day's range: 29.04 - 31.61 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▲ 29.36▲ 29.45▲ 30.33▼ 34.77▼
MA10 29.31▲ 29.44▲ 30.22▼ 28.94▲ 49.24▼
MA20 29.33▲ 30.29▼ 30.61▼ 36.46▼ 68.86▼
MA50 29.38▲ 30.47▼ 29.24▲ 54.70▼ 125.83▼
MA100 30.16▼ 29.15▲ 31.37▼ 79.19▼ 134.44▼
MA200 30.60▼ 32.35▼ 43.98▼ 120.56▼ 108.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.102▼ -0.294▼ 0.776▲ -2.124▼
RSI 55.353▲ 42.662▼ 44.952▼ 30.219▼ 22.313▼
STOCH 36.500     28.120     9.943▼ 45.999     8.853▼
WILL %R -28.421     -87.742▼ -88.125▼ -78.033▼ -91.684▼
CCI 162.874▲ -43.803     -71.648     -23.936     -114.137▼
Latest Filters Detected On SAGE
CDL $SAGE Marubozu Candlestick Pattern Detected Set Alert
MACD $SAGE MACD(12,26,9) Crossed Above Signal Line Set Alert
Sage Therapeutics, Inc News
Wednesday, March 18, 2020 05:00 AM
Sage Therapeutics (NASDAQ:SAGE) announces next steps in the Landscape Program, the clinical program evaluating zuranolone (SAGE-217) for the treatment of postpartum depression (PPD) and major ...
Wednesday, March 04, 2020 01:56 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Sage Therapeutics, Inc. (NASDAQ: SAGE), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people ...
Wednesday, March 04, 2020 08:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links ...
SAGE historical stock data
date open high low close volume
30/03/20 31.51 31.61 29.04 29.50 874,900
27/03/20 29.94 32.30 29.39 31.50 943,700
26/03/20 30.50 32.788 29.55 30.95 952,600
25/03/20 29.51 30.79 28.61 30.33 1,376,500
24/03/20 27.99 29.855 26.46 29.36 1,785,800
23/03/20 26.77 27.42 25.25 26.15 1,968,900
20/03/20 28.50 30.31 26.44 26.60 1,638,300
19/03/20 27.95 29.69 26.62 28.19 1,278,600
18/03/20 29.95 29.95 25.01 28.00 2,198,300
17/03/20 31.28 31.28 27.01 28.80 1,737,843
Quote Details
52wk Low:25.01
52wk High:193.275
Vol:874.9K
Avg Vol(3m):20.5M
1Y Chng:-81.73%
1M Chng:-57.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.57B