Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

30.54 ▼ -0.16 (-0.52%)
Open: 30.66 Vol: 39.59K Day's range: 30.44 - 30.71 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▼ 30.51▲ 30.51▲ 30.35▲ 30.34▲
MA10 30.43▲ 30.40▲ 30.40▲ 30.21▲ 30.05▲
MA20 30.13▲ 30.15▲ 30.15▲ 30.06▲ 30.29▲
MA50 30.06▲ 30.05▲ 30.05▲ 29.85▲ 30.15▲
MA100 29.97▲ 29.94▲ 29.91▲ 30.44▲ 30.44▲
MA200 29.83▲ 29.73▲ 29.72▲ 29.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.048▲ 0.048▲ 0.034▲ 0.060▲
RSI 58.710▲ 57.561▲ 57.565▲ 56.535▲ 52.623▲
STOCH 77.257     78.864     78.864     52.757     70.040    
WILL %R -11.719▲ -11.719▲ -11.719▲ -24.840▲ -19.847▲
CCI 68.675     75.637     75.637     40.694     152.702▲
Latest Filters Detected On RSPS
CDL $RSPS Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
Invesco S&P 500 Equal Weight Swap UCITS ETF
Wednesday, June 17, 2026 05:00 PM
No news for RSPS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
FSTA vs. RSPS: Two Paths to Consumer Staples Exposure
Friday, April 03, 2026 12:18 AM
FSTA holds over 100 stocks with a heavy tilt to mega-cap staples, while RSPS equally weights just 35 stocks in the sector 10 stocks we like better than Fidelity Covington Trust - Fidelity Msci ...
VDC vs. RSPS: For Consumer Staples ETFs, Does Equal Weighting Beat Lower Costs?
Thursday, April 02, 2026 01:51 PM
The Vanguard Consumer Staples ETF (NYSEMKT:VDC) and Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSEMKT:RSPS) both focus on the consumer staples sector, but VDC charges a fraction of the ...
RSPS historical stock data
date open high low close volume
29/06/26 30.66 30.71 30.44 30.54 39,588
26/06/26 30.47 30.795 30.47 30.70 137,196
25/06/26 30.20 30.59 30.20 30.30 85,112
24/06/26 30.065 30.35 30.065 30.30 91,510
23/06/26 29.72 29.9201 29.65 29.89 49,398
22/06/26 29.52 29.7107 29.33 29.33 46,435
18/06/26 30.01 30.01 29.76 29.82 54,669
17/06/26 30.55 30.55 29.753 29.86 90,163
16/06/26 30.82 30.93 30.5701 30.63 24,579
15/06/26 30.90 30.90 30.71 30.7266 118,063
Quote Details
52wk Low:28.21
52wk High:33.37
Vol:39.59K
Avg Vol(3m):1.6M
1Y Chng:+1.63%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00