Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

31.29 ▲ +0.37 (+1.20%)
Open: 31.08 Vol: 65.69K Day's range: 31.08 - 31.38 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.24▲ 31.18▲ 31.03▲ 30.93▲
MA10 31.13▲ 31.05▲ 31.01▲ 31.01▲ 30.73▲
MA20 30.97▲ 31.00▲ 30.99▲ 30.96▲ 30.21▲
MA50 30.98▲ 31.05▲ 31.05▲ 30.54▲ 30.16▲
MA100 30.96▲ 30.89▲ 30.83▲ 30.06▲ 30.36▲
MA200 30.80▲ 30.50▲ 30.39▲ 30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.046▲ 0.047▲ -0.021▼ 0.122▲
RSI 66.966▲ 62.510▲ 61.894▲ 57.146▲ 57.621▲
STOCH 96.641▲ 95.660▲ 92.539▲ 43.881     63.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.481     -28.403    
CCI 90.878     115.939▲ 139.979▲ 50.626     109.463▲
Latest Filters Detected On RSPS
MA $RSPS Price Crossed Above MA(13) Set Alert
MA $RSPS Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
XLP vs. RSPS: Which Consumer Staples ETF Is the Better Buy for Long-Term Investors?
Thursday, April 02, 2026 06:43 AM
State Street Consumer Staples Select Sector SPDR ETF (NYSEMKT:XLP) and Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSEMKT:RSPS) both target the U.S. consumer staples sector, but there are ...
XLP vs. RSPS: Which Consumer Staples ETF Is the Better Buy for Long-Term Investors?
Thursday, April 02, 2026 06:43 AM
State Street Consumer Staples Select Sector SPDR ETF (NYSEMKT:XLP) and Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSEMKT:RSPS) both target the U.S. consumer staples sector, but there are ...
FSTA vs. RSPS: Two Paths to Consumer Staples Exposure
Wednesday, April 01, 2026 05:00 PM
FSTA holds over 100 stocks with a heavy tilt to mega-cap staples, while RSPS equally weights just 35 stocks in the sector 10 stocks we like better than Fidelity Covington Trust - Fidelity Msci ...
RSPS historical stock data
date open high low close volume
13/08/26 31.08 31.38 31.08 31.29 65,688
12/08/26 30.67 30.945 30.635 30.92 104,168
11/08/26 30.90 30.91 30.7601 30.855 36,613
10/08/26 30.92 31.0299 30.802 30.98 38,298
07/08/26 30.90 31.14 30.90 31.10 34,069
06/08/26 31.34 31.38 30.87 30.985 39,845
05/08/26 31.33 31.33 30.93 31.08 28,352
04/08/26 30.80 31.17 30.555 31.14 184,099
03/08/26 31.11 31.25 30.81 30.88 42,746
31/07/26 30.88 31.01 30.74 30.8847 24,875
Quote Details
52wk Low:28.21
52wk High:33.37
Vol:65.69K
Avg Vol(3m):1.2M
1Y Chng:+2.52%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00