Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

29.54 ▼ -0.15 (-0.51%)
Open: 29.87 Vol: 166.13K Day's range: 29.51 - 29.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▼ 29.60▼ 29.60▼ 29.63▼ 29.67▼
MA10 29.64▼ 29.68▼ 29.69▼ 29.69▼ 29.68▼
MA20 29.71▼ 29.71▼ 29.68▼ 29.62▼ 30.55▼
MA50 29.68▼ 29.68▼ 29.65▼ 29.76▼ 30.14▼
MA100 29.66▼ 29.61▼ 29.56▼ 30.43▼ 30.50▼
MA200 29.62▼ 29.52▲ 29.78▼ 30.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.021▼ 0.026▲ -0.171▼
RSI 39.072▼ 43.593▼ 43.900▼ 46.852▼ 44.234▼
STOCH 7.864▼ 17.119▼ 10.521▼ 47.619     22.114    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.507     -85.682▼
CCI -107.394▼ -119.760▼ -126.861▼ -17.965     -50.460    
Latest Filters Detected On RSPS
MA $RSPS Price Crossed Below MA(26) Set Alert
MA $RSPS Price Crossed Below MA(13) Set Alert
CDL $RSPS Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
Which Is the Better Consumer Staples ETF, State Street's XLP or Invesco's RSPS?
Monday, May 11, 2026 06:47 AM
Expense ratios, yield, and portfolio concentration set these consumer staples ETFs apart. See how their strategies impact risk and long-term growth.
VDC and RSPS Take Different Routes to the Same Sector
Thursday, May 07, 2026 04:12 PM
One fund favors broad diversification and higher yield, while the other leans on sector giants and lower costs—each shaping risk and return differently.
Invesco S&P 500 Eql Wght Con Staples ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RSPS historical stock data
date open high low close volume
15/05/26 29.87 29.88 29.51 29.54 166,128
14/05/26 29.85 29.93 29.6655 29.69 146,444
13/05/26 29.64 29.8399 29.56 29.735 32,095
12/05/26 29.56 29.89 29.41 29.72 86,859
11/05/26 29.84 29.84 29.3514 29.47 93,817
08/05/26 30.02 30.09 29.84 29.86 59,095
07/05/26 29.78 29.995 29.53 29.86 75,868
06/05/26 29.84 29.9501 29.75 29.885 83,439
05/05/26 29.47 29.885 29.3866 29.73 26,502
04/05/26 29.53 29.70 29.3045 29.44 31,678
Quote Details
52wk Low:28.21
52wk High:33.37
Vol:166.13K
Avg Vol(3m):1.7M
1Y Chng:-3.46%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00