Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Stock Price

29.24 ▲ +0.03 (+0.10%)
Open: 29.13 Vol: 115K Day's range: 28.96 - 29.31 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▲ 29.20▲ 29.20▲ 29.30▼ 29.82▼
MA10 29.15▲ 29.16▲ 29.17▲ 29.56▼ 30.55▼
MA20 29.14▲ 29.26▲ 29.28▼ 30.12▼ 30.45▼
MA50 29.31▼ 29.59▼ 29.68▼ 30.74▼ 30.26▼
MA100 29.71▼ 30.37▼ 30.47▼ 30.41▼ 30.26▼
MA200 30.49▼ 30.65▼ 30.62▼ 30.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.035▲ -0.095▼ -0.198▼
RSI 53.060▲ 44.036▼ 42.250▼ 32.694▼ 39.675▼
STOCH 75.731     75.451     67.416     10.778▼ 21.107    
WILL %R 0.000▲ -29.545     -40.385     -82.875▼ -91.181▼
CCI 111.986▲ 55.344     31.382     -107.642▼ -164.092▼
Latest Filters Detected On RSPS
CDL $RSPS Hammer Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF News
RSPS historical stock data
date open high low close volume
28/09/26 29.13 29.31 28.96 29.24 115,000
25/09/26 29.11 29.235 28.98 29.21 103,332
24/09/26 29.56 29.57 29.14 29.15 106,500
23/09/26 29.51 29.61 29.32 29.38 64,921
22/09/26 29.56 29.65 29.53 29.53 58,156
21/09/26 29.529 29.529 29.325 29.35 145,098
18/09/26 29.91 29.91 29.68 29.68 92,000
17/09/26 30.00 30.10 29.90 30.03 124,299
16/09/26 30.10 30.19 29.91 29.96 60,500
15/09/26 30.23 30.23 30.00 30.085 7,016,503
Quote Details
52wk Low:28.21
52wk High:33.37
Vol:115K
Avg Vol(3m):4M
1Y Chng:-0.75%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00