| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 29.13▼ | 29.22▼ | 28.36▲ | 26.98▲ |
| MA10 | 29.12▼ | 29.23▼ | 29.24▼ | 27.34▲ | 27.04▲ |
| MA20 | 29.13▼ | 29.21▼ | 28.92▲ | 27.15▲ | 25.54▲ |
| MA50 | 29.22▼ | 28.56▲ | 27.76▲ | 26.89▲ | 20.87▲ |
| MA100 | 29.24▼ | 27.65▲ | 27.22▲ | 25.34▲ | 18.83▲ |
| MA200 | 28.95▲ | 27.18▲ | 27.49▲ | 21.72▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.076▼ | -0.051▼ | 0.258▲ | 0.007▲ |
| RSI | 43.902▼ | 55.724▲ | 66.250▲ | 65.583▲ | 67.355▲ |
| STOCH | 59.552 | 11.701▼ | 63.695 | 81.401▲ | 59.891 |
| WILL %R | -41.176 | -80.392▼ | -32.031 | -9.939▲ | -6.879▲ |
| CCI | 44.444 | -100.729▼ | 2.569 | 168.915▲ | 128.184▲ |
| CDL | $OUT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 04:14 PM
The Nasdaq Composite entered correction territory in late March.
|
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Monday, March 30, 2026 05:24 AM
Nasdaq will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the exchange operator seeks to reduce delays in joining the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 29.51 | 29.53 | 29.02 | 29.12 | 617,892 |
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
| 08/04/26 | 28.36 | 28.98 | 28.115 | 28.50 | 2,243,955 |
| 07/04/26 | 27.30 | 27.585 | 27.17 | 27.49 | 586,404 |
| 06/04/26 | 26.96 | 27.34 | 26.85 | 27.32 | 515,226 |
| 02/04/26 | 26.40 | 27.17 | 26.32 | 27.11 | 1,120,345 |
| 01/04/26 | 26.54 | 26.86 | 26.45 | 26.65 | 1,103,315 |
| 31/03/26 | 26.09 | 26.69 | 25.50 | 26.50 | 1,655,939 |
| 30/03/26 | 26.00 | 26.21 | 25.405 | 25.67 | 1,429,353 |
| 27/03/26 | 26.65 | 26.75 | 25.50 | 25.65 | 1,497,839 |
|
|
||||
|
|
||||
|
|