| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.08▲ | 17.06▲ | 17.03▲ | 16.38▲ |
| MA10 | 17.11▼ | 17.05▲ | 17.06▲ | 16.66▲ | 16.19▲ |
| MA20 | 17.09▲ | 17.06▲ | 17.00▲ | 16.32▲ | 16.05▲ |
| MA50 | 17.06▲ | 17.04▲ | 16.81▲ | 16.14▲ | 17.14▼ |
| MA100 | 17.06▲ | 16.77▲ | 16.39▲ | 16.28▲ | 15.25▲ |
| MA200 | 17.01▲ | 16.34▲ | 16.37▲ | 17.33▼ | 17.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.010▼ | 0.097▲ | 0.191▲ |
| RSI | 54.156▲ | 55.092▲ | 58.186▲ | 61.380▲ | 53.935▲ |
| STOCH | 72.500 | 67.728 | 49.607 | 84.114▲ | 77.988 |
| WILL %R | -60.000 | -33.333 | -34.146 | -9.290▲ | -3.926▲ |
| CCI | 55.152 | 125.859▲ | 73.587 | 94.962 | 124.631▲ |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 11:04 AM
GPIQ fund uses a dynamic covered call strategy to deliver high-yield income, ideal for income seekers in today's market.
|
|
Wednesday, July 09, 2025 08:01 AM
Analyzing the Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY). We'll explore its strategy, performance since launch, stock split, and distribution changes.
|
|
Wednesday, July 09, 2025 06:45 AM
US stocks nudged higher on Wednesday as Wall Street waited for President Trump's latest escalation in tariff tensions to play out and watched for progress on trade deals. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 17.12 | 17.19 | 16.92 | 17.11 | 759,119 |
| 08/07/25 | 16.86 | 17.24 | 16.84 | 16.99 | 951,964 |
| 07/07/25 | 17.00 | 17.22 | 16.745 | 16.76 | 1,558,420 |
| 03/07/25 | 17.16 | 17.28 | 17.015 | 17.15 | 664,893 |
| 02/07/25 | 16.65 | 17.21 | 16.48 | 17.14 | 1,388,579 |
| 01/07/25 | 16.25 | 17.03 | 16.25 | 16.64 | 1,898,518 |
| 30/06/25 | 16.26 | 16.3775 | 16.06 | 16.32 | 1,835,102 |
| 27/06/25 | 16.53 | 16.53 | 16.05 | 16.26 | 3,771,408 |
| 26/06/25 | 15.92 | 16.42 | 15.90 | 16.41 | 1,363,765 |
| 25/06/25 | 16.05 | 16.05 | 15.565 | 15.80 | 1,735,748 |
|
|
||||
|
|
||||
|
|