| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▲ | 9.16▲ | 9.16▲ | 9.62▼ | 10.26▼ |
| MA10 | 9.20▲ | 9.15▲ | 9.14▲ | 9.87▼ | 10.91▼ |
| MA20 | 9.16▲ | 9.15▲ | 9.36▼ | 10.28▼ | 13.07▼ |
| MA50 | 9.15▲ | 9.56▼ | 9.76▼ | 11.51▼ | 15.50▼ |
| MA100 | 9.14▲ | 9.81▼ | 10.13▼ | 13.32▼ | 18.86▼ |
| MA200 | 9.32▼ | 10.17▼ | 10.67▼ | 15.22▼ | 19.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.012▲ | -0.041▼ | -0.313▼ |
| RSI | 62.705▲ | 45.880▼ | 36.253▼ | 27.364▼ | 27.710▼ |
| STOCH | 72.980 | 55.556 | 40.918 | 13.485▼ | 6.455▼ |
| WILL %R | -16.667▲ | -28.571 | -64.286 | -89.130▼ | -97.305▼ |
| CCI | 83.411 | 152.429▲ | 28.312 | -174.922▼ | -99.785 |
|
Wednesday, October 04, 2023 05:45 PM
Lithium Americas (NYSE:LAC) just divided into two companies. This is a big deal if you’re bullish on the market for electric vehicles ...
|
|
Wednesday, October 04, 2023 05:08 PM
On paper, Norwegian Cruise Line (NYSE:NCLH) doesn’t exactly convey confidence. With the consumer economy facing various headwinds – predominantly ...
|
|
Wednesday, October 04, 2023 04:38 PM
Despite the 8% price decline this week, the whales are still HODLing out for another bullish reversal in the coming days. Crypto whales have recently capitalized on the bullish sentiment surrounding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 9.28 | 9.30 | 9.02 | 9.22 | 2,258,107 |
| 03/10/23 | 9.53 | 9.60 | 9.07 | 9.16 | 6,541,570 |
| 02/10/23 | 10.00 | 10.08 | 9.585 | 9.61 | 4,659,468 |
| 29/09/23 | 10.19 | 10.30 | 10.06 | 10.10 | 3,389,000 |
| 28/09/23 | 9.84 | 10.04 | 9.755 | 9.99 | 4,974,577 |
| 27/09/23 | 10.10 | 10.21 | 9.82 | 9.83 | 3,587,200 |
| 26/09/23 | 10.16 | 10.26 | 9.97 | 10.05 | 3,503,700 |
| 25/09/23 | 10.16 | 10.38 | 10.06 | 10.31 | 3,879,500 |
| 22/09/23 | 10.26 | 10.36 | 10.15 | 10.19 | 2,237,930 |
| 21/09/23 | 10.44 | 10.55 | 10.15 | 10.20 | 8,422,400 |
|
|
||||
|
|
||||
|
|