| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▼ | 23.39▲ | 23.40▲ | 23.48▼ | 23.05▲ |
| MA10 | 23.42▲ | 23.40▲ | 23.50▼ | 23.40▲ | 20.59▲ |
| MA20 | 23.39▲ | 23.52▼ | 23.59▼ | 22.98▲ | 19.44▲ |
| MA50 | 23.39▲ | 23.58▼ | 23.47▼ | 20.14▲ | 17.87▲ |
| MA100 | 23.50▼ | 23.44▼ | 23.32▲ | 19.25▲ | 16.94▲ |
| MA200 | 23.61▼ | 23.24▲ | 21.84▲ | 17.73▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.042▼ | -0.124▼ | 0.555▲ |
| RSI | 54.169▲ | 43.134▼ | 44.706▼ | 69.081▲ | 72.194▲ |
| STOCH | 70.543 | 23.638 | 12.349▼ | 68.750 | 97.505▲ |
| WILL %R | -26.923 | -78.889▼ | -83.333▼ | -32.317 | -7.593▲ |
| CCI | 10.755 | -36.046 | -80.992 | 73.876 | 119.025▲ |
|
Sunday, December 14, 2025 09:06 PM
The Nasdaq ($NDAQ) reshuffles its Nasdaq-100 index (NDX) annually in December, and the company announced six new additions to its coveted index ...
|
|
Friday, December 12, 2025 05:40 PM
Strategy MSTR, the bitcoin-holding company, remains part of the Nasdaq 100 index after the annual reconstitution announced Friday evening. MSCI is considering whether to exclude companies whose ...
|
|
Friday, December 12, 2025 07:24 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.68 | 23.755 | 23.33 | 23.42 | 971,642 |
| 11/12/25 | 23.73 | 23.95 | 23.45 | 23.58 | 1,706,864 |
| 10/12/25 | 23.45 | 23.94 | 23.415 | 23.68 | 1,482,523 |
| 09/12/25 | 23.33 | 23.70 | 23.24 | 23.44 | 967,500 |
| 08/12/25 | 23.47 | 23.47 | 23.13 | 23.27 | 1,067,200 |
| 05/12/25 | 23.18 | 23.51 | 23.00 | 23.31 | 901,900 |
| 04/12/25 | 23.29 | 23.48 | 23.21 | 23.30 | 1,532,060 |
| 03/12/25 | 23.25 | 23.39 | 22.84 | 23.37 | 1,139,992 |
| 02/12/25 | 23.47 | 23.54 | 23.26 | 23.35 | 971,557 |
| 01/12/25 | 23.13 | 23.4499 | 23.13 | 23.30 | 1,932,210 |
|
|
||||
|
|
||||
|
|