| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.22▼ | 14.25▼ | 14.69▼ | 15.85▼ |
| MA10 | 14.16▼ | 14.21▼ | 14.20▼ | 15.55▼ | 15.41▼ |
| MA20 | 14.24▼ | 14.23▼ | 14.45▼ | 16.13▼ | 15.13▼ |
| MA50 | 14.21▼ | 14.61▼ | 15.45▼ | 15.53▼ | 19.88▼ |
| MA100 | 14.24▼ | 15.57▼ | 15.80▼ | 15.14▼ | 21.80▼ |
| MA200 | 14.56▼ | 15.91▼ | 16.00▼ | 18.72▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.025▲ | 0.030▲ | -0.332▼ | 0.390▲ |
| RSI | 29.151▼ | 35.383▼ | 31.445▼ | 33.724▼ | 42.791▼ |
| STOCH | 50.130 | 56.882 | 52.917 | 18.275▼ | 59.312 |
| WILL %R | -98.592▼ | -72.263 | -82.075▼ | -94.428▼ | -71.888 |
| CCI | -180.218▼ | -52.920 | -84.450 | -162.117▼ | -55.650 |
|
Thursday, September 17, 2020 01:33 PM
PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that it has completed the sale of its Sports Marketing operating segment to Playfly ...
|
|
Thursday, September 17, 2020 12:21 PM
Playfly Sports will offer sponsorship and media rights management to clients in esports and collegiate and high school athletics. Schreiber is leveraging his years of experience with the likes of Hulu ...
|
|
Wednesday, September 16, 2020 01:30 PM
Despite a jump in the price of oil, the energy sector was unable to push Canada’s main stock index higher on Wednesday, even though there was also an early lift from metals and mining stocks. US stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 13.98 | 14.495 | 13.81 | 14.00 | 1,372,118 |
| 23/09/20 | 14.62 | 14.89 | 14.07 | 14.14 | 1,441,100 |
| 22/09/20 | 14.85 | 15.33 | 14.62 | 14.66 | 1,181,000 |
| 21/09/20 | 15.41 | 15.48 | 14.77 | 14.87 | 2,230,038 |
| 18/09/20 | 16.63 | 16.63 | 15.75 | 15.80 | 5,384,500 |
| 17/09/20 | 16.55 | 17.06 | 16.35 | 16.71 | 1,791,800 |
| 16/09/20 | 16.55 | 17.22 | 16.37 | 16.90 | 2,233,300 |
| 15/09/20 | 16.50 | 16.92 | 16.23 | 16.37 | 2,736,100 |
| 14/09/20 | 15.80 | 16.41 | 15.72 | 16.39 | 1,902,400 |
| 11/09/20 | 15.97 | 15.97 | 15.51 | 15.63 | 1,577,000 |
|
|
||||
|
|
||||
|
|