Outfront Media Inc (OUT) Stock Price

9.22 ▲ +0.06 (+0.66%)
Open: 9.28 Vol: 2.26M Day's range: 9.02 - 9.30 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▲ 9.16▲ 9.16▲ 9.62▼ 10.26▼
MA10 9.20▲ 9.15▲ 9.14▲ 9.87▼ 10.91▼
MA20 9.16▲ 9.15▲ 9.36▼ 10.28▼ 13.07▼
MA50 9.15▲ 9.56▼ 9.76▼ 11.51▼ 15.50▼
MA100 9.14▲ 9.81▼ 10.13▼ 13.32▼ 18.86▼
MA200 9.32▼ 10.17▼ 10.67▼ 15.22▼ 19.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ 0.012▲ -0.041▼ -0.313▼
RSI 62.705▲ 45.880▼ 36.253▼ 27.364▼ 27.710▼
STOCH 72.980     55.556     40.918     13.485▼ 6.455▼
WILL %R -16.667▲ -28.571     -64.286     -89.130▼ -97.305▼
CCI 83.411     152.429▲ 28.312     -174.922▼ -99.785    
Latest Filters Detected On OUT
RSI&STOCH $OUT Oversold RSI + Stochastic Set Alert
CDL $OUT Harami Candlestick Pattern Detected Set Alert
Outfront Media Inc News
Wednesday, October 04, 2023 05:45 PM
Lithium Americas (NYSE:LAC) just divided into two companies. This is a big deal if you’re bullish on the market for electric vehicles ...
Wednesday, October 04, 2023 05:08 PM
On paper, Norwegian Cruise Line (NYSE:NCLH) doesn’t exactly convey confidence. With the consumer economy facing various headwinds – predominantly ...
Wednesday, October 04, 2023 04:38 PM
Despite the 8% price decline this week, the whales are still HODLing out for another bullish reversal in the coming days. Crypto whales have recently capitalized on the bullish sentiment surrounding ...
OUT historical stock data
date open high low close volume
04/10/23 9.28 9.30 9.02 9.22 2,258,107
03/10/23 9.53 9.60 9.07 9.16 6,541,570
02/10/23 10.00 10.08 9.585 9.61 4,659,468
29/09/23 10.19 10.30 10.06 10.10 3,389,000
28/09/23 9.84 10.04 9.755 9.99 4,974,577
27/09/23 10.10 10.21 9.82 9.83 3,587,200
26/09/23 10.16 10.26 9.97 10.05 3,503,700
25/09/23 10.16 10.38 10.06 10.31 3,879,500
22/09/23 10.26 10.36 10.15 10.19 2,237,930
21/09/23 10.44 10.55 10.15 10.20 8,422,400
Quote Details
52wk Low:9.02
52wk High:21.65
Vol:2.26M
Avg Vol(3m):52.7M
1Y Chng:-44.02%
1M Chng:-20.10%
Add to Watch List