| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.66▲ | 78.73▲ | 78.73▲ | 79.49▼ | 78.65▲ |
| MA10 | 78.60▲ | 78.64▲ | 78.64▲ | 78.63▲ | 77.93▲ |
| MA20 | 78.03▲ | 77.89▲ | 77.89▲ | 78.46▲ | 77.22▲ |
| MA50 | 76.85▲ | 76.73▲ | 76.83▲ | 77.64▲ | 73.68▲ |
| MA100 | 76.64▲ | 76.26▲ | 75.15▲ | 77.12▲ | 69.51▲ |
| MA200 | 73.54▲ | 73.56▲ | 73.46▲ | 73.89▲ | 60.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.085▲ | 0.080▲ | 0.097▲ | 0.017▲ |
| RSI | 60.281▲ | 59.535▲ | 58.942▲ | 55.855▲ | 61.457▲ |
| STOCH | 51.781 | 57.841 | 57.841 | 78.003 | 82.240▲ |
| WILL %R | -26.749 | -26.749 | -26.749 | -31.819 | -14.249▲ |
| CCI | 100.318▲ | 100.474▲ | 100.474▲ | 75.524 | 102.961▲ |
| CDL | $PABU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about iShares Paris-Algnd Clmt Optd MSCIUSAETF (PABU) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Monday, May 18, 2026 08:46 AM
According to a recent SEC filing, Cerity Partners OCIO LLC reduced its stake in iShares Paris-Aligned Climate Optimized MSCI USA ETF (NASDAQ:PABU) by 151,235 shares during Q1 2026 -- an estimated ...
|
|
Monday, February 16, 2026 04:00 PM
In trading on Tuesday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $68.32 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 79.29 | 79.29 | 79.21 | 79.242 | 63,500 |
| 24/09/26 | 79.0182 | 79.0182 | 79.0182 | 79.0182 | 138 |
| 23/09/26 | 79.51 | 79.52 | 79.26 | 79.32 | 4,723 |
| 22/09/26 | 80.22 | 80.22 | 79.85 | 79.9537 | 25,949 |
| 21/09/26 | 78.87 | 79.895 | 78.87 | 79.895 | 17,700 |
| 18/09/26 | 77.94 | 78.1794 | 77.92 | 78.1794 | 2,992 |
| 17/09/26 | 78.06 | 78.3219 | 78.06 | 78.3219 | 16,759 |
| 16/09/26 | 77.58 | 77.70 | 77.1464 | 77.1464 | 4,224 |
| 15/09/26 | 77.54 | 77.54 | 77.2656 | 77.2656 | 1,198 |
| 14/09/26 | 77.63 | 78.03 | 77.63 | 77.956 | 104,200 |
|
|
||||
|
|
||||
|
|