| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▲ | 75.48▲ | 75.48▲ | 75.70▲ | 77.08▲ |
| MA10 | 76.51▲ | 76.51▲ | 76.51▲ | 76.50▲ | 78.07▼ |
| MA20 | 78.11▼ | 78.06▼ | 78.06▼ | 77.80▼ | 77.65▼ |
| MA50 | 78.38▼ | 77.93▼ | 77.84▼ | 78.47▼ | 74.43▲ |
| MA100 | 77.17▼ | 77.35▼ | 77.27▼ | 77.62▼ | 70.37▲ |
| MA200 | 74.87▲ | 74.26▲ | 74.17▲ | 74.85▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.337▼ | -0.338▼ | -0.180▼ | -0.504▼ |
| RSI | 45.950▼ | 46.779▼ | 47.034▼ | 47.729▼ | 51.425▲ |
| STOCH | 15.018▼ | 15.018▼ | 15.018▼ | 35.708 | 37.349 |
| WILL %R | -59.492 | -59.492 | -59.492 | -47.594 | -54.815 |
| CCI | -17.154 | -17.154 | -17.154 | -5.778 | -127.772▼ |
|
Monday, May 18, 2026 08:46 AM
According to a recent SEC filing, Cerity Partners OCIO LLC reduced its stake in iShares Paris-Aligned Climate Optimized MSCI USA ETF (NASDAQ:PABU) by 151,235 shares during Q1 2026 -- an estimated ...
|
|
Monday, May 18, 2026 08:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 16, 2026 04:00 PM
In trading on Tuesday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $68.32 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 77.30 | 77.30 | 77.17 | 77.17 | 62,681 |
| 10/11/26 | 75.71 | 76.14 | 75.71 | 76.14 | 66,713 |
| 09/11/26 | 75.82 | 76.4589 | 75.82 | 76.4589 | 1,683 |
| 06/11/26 | 74.93 | 74.93 | 74.5641 | 74.5641 | 95,009 |
| 05/11/26 | 76.07 | 76.09 | 74.186 | 74.186 | 3,000 |
| 04/11/26 | 77.58 | 78.24 | 77.58 | 78.00 | 194,200 |
| 03/11/26 | 76.27 | 76.72 | 76.27 | 76.72 | 195,700 |
| 02/11/26 | 77.29 | 77.29 | 76.113 | 76.113 | 300 |
| 30/10/26 | 77.37 | 77.37 | 76.39 | 76.946 | 54,000 |
| 29/10/26 | 78.37 | 78.671 | 78.33 | 78.671 | 900 |
|
|
||||
|
|
||||
|
|