| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.05▲ | 76.03▲ | 76.01▲ | 78.58▼ | 76.52▲ |
| MA10 | 75.73▲ | 75.73▲ | 76.07▲ | 77.75▲ | 76.26▲ |
| MA20 | 76.06▲ | 76.10▲ | 76.22▲ | 76.29▲ | 75.29▲ |
| MA50 | 76.04▲ | 76.42▲ | 76.69▲ | 76.38▲ | 72.76▲ |
| MA100 | 75.80▲ | 74.48▲ | 73.74▲ | 74.48▲ | 68.60▲ |
| MA200 | 73.05▲ | 73.05▲ | 73.04▲ | 73.02▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.121▲ | 0.076▲ | 0.362▲ | 0.124▲ |
| RSI | 72.184▲ | 68.406▲ | 64.862▲ | 62.024▲ | 60.850▲ |
| STOCH | 75.695 | 40.539 | 22.222 | 90.605▲ | 52.839 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.779▲ | -27.825 |
| CCI | 402.368▲ | 208.754▲ | 181.292▲ | 68.671 | 120.380▲ |
| CDL | $PABU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 09:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
Cerity Partners OCIO sold 151,235 shares of PABU during Q1 2026, with an estimated transaction value of $10.6 million. Cerity's quarter-end position value in PABU declined by $11.9 million, reflecting ...
|
|
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $68.32 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 78.5492 | 78.5492 | 78.5492 | 78.5492 | 89 |
| 11/08/26 | 78.4606 | 78.4606 | 78.4606 | 78.4606 | 113 |
| 10/08/26 | 78.77 | 78.77 | 78.7278 | 78.7278 | 704 |
| 07/08/26 | 78.89 | 78.9995 | 78.68 | 78.9995 | 364 |
| 06/08/26 | 78.20 | 78.35 | 78.03 | 78.1794 | 5,838 |
| 05/08/26 | 78.13 | 78.1973 | 78.05 | 78.1973 | 866 |
| 04/08/26 | 78.04 | 78.84 | 78.00 | 78.6278 | 48,471 |
| 03/08/26 | 75.87 | 76.98 | 75.87 | 76.8961 | 510 |
| 31/07/26 | 75.31 | 75.68 | 75.28 | 75.6272 | 22,563 |
| 30/07/26 | 74.77 | 75.2363 | 74.77 | 75.2363 | 2,574 |
|
|
||||
|
|
||||
|
|