| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.46▲ | 74.46▲ | 74.45▲ | 76.29▲ | 74.91▲ |
| MA10 | 73.94▲ | 73.87▲ | 73.82▲ | 75.52▲ | 70.85▲ |
| MA20 | 73.63▲ | 73.59▲ | 71.92▲ | 74.49▲ | 70.83▲ |
| MA50 | 73.40▲ | 70.25▲ | 69.85▲ | 70.59▲ | 70.37▲ |
| MA100 | 70.73▲ | 70.96▲ | 71.13▲ | 70.93▲ | 66.51▲ |
| MA200 | 71.60▲ | 71.64▲ | 71.33▲ | 71.13▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.112▲ | 0.341▲ | 0.096▲ | 0.870▲ |
| RSI | 85.308▲ | 80.424▲ | 78.054▲ | 77.010▲ | 67.760▲ |
| STOCH | 83.394▲ | 90.640▲ | 75.078 | 94.685▲ | 95.337▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.280▲ | -0.401▲ |
| CCI | 366.161▲ | 349.443▲ | 356.356▲ | 125.239▲ | 147.074▲ |
|
Thursday, April 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the iShares Paris-Aligned Climate Optimized MSCI USA ETF (Symbol: PABU) entered into oversold territory, changing hands as low as $68.32 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 76.58 | 77.15 | 76.58 | 77.0969 | 8,964 |
| 13/05/26 | 75.70 | 76.42 | 75.70 | 76.4112 | 49,824 |
| 12/05/26 | 75.77 | 75.87 | 75.4396 | 75.87 | 4,465 |
| 11/05/26 | 75.82 | 76.2999 | 75.82 | 76.0383 | 1,741 |
| 08/05/26 | 76.0176 | 76.0176 | 76.0176 | 76.0176 | 396 |
| 07/05/26 | 75.4314 | 75.4314 | 75.4314 | 75.4314 | 101 |
| 06/05/26 | 75.3999 | 75.66 | 75.3999 | 75.6524 | 5,637 |
| 05/05/26 | 74.3102 | 74.3678 | 74.3102 | 74.3678 | 5,145 |
| 04/05/26 | 74.32 | 74.32 | 73.95 | 73.9885 | 8,193 |
| 01/05/26 | 74.41 | 74.41 | 74.3161 | 74.3161 | 11,025 |
|
|
||||
|
|
||||
|
|