| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▼ | 74.74▼ | 74.74▼ | 74.42▼ | 76.57▼ |
| MA10 | 75.80▼ | 75.90▼ | 75.90▼ | 75.40▼ | 76.07▼ |
| MA20 | 76.13▼ | 76.34▼ | 76.34▼ | 76.75▼ | 72.24▲ |
| MA50 | 76.44▼ | 76.13▼ | 75.97▼ | 75.82▼ | 71.65▲ |
| MA100 | 74.08▼ | 72.67▲ | 72.48▲ | 72.19▲ | 67.49▲ |
| MA200 | 72.55▲ | 72.63▲ | 72.53▲ | 72.27▲ | 58.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | -0.447▼ | -0.482▼ | -0.493▼ | 0.311▲ |
| RSI | 29.234▼ | 31.666▼ | 33.093▼ | 42.371▼ | 53.723▲ |
| STOCH | 3.457▼ | 6.151▼ | 6.151▼ | 14.236▼ | 65.905 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.785▼ | -37.751 |
| CCI | -187.194▼ | -187.919▼ | -187.919▼ | -122.766▼ | 19.299 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
The iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) is a passively managed ETF designed for investors seeking broad U.S. equity exposure while aligning their portfolios with climate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 73.41 | 74.269 | 73.41 | 74.269 | 886 |
| 25/06/26 | 73.3566 | 73.3566 | 73.3566 | 73.3566 | 449 |
| 24/06/26 | 74.75 | 74.75 | 74.07 | 74.1347 | 627 |
| 23/06/26 | 75.01 | 75.2099 | 74.6659 | 74.6659 | 520 |
| 22/06/26 | 76.21 | 76.37 | 75.485 | 75.6558 | 22,456 |
| 18/06/26 | 76.27 | 76.31 | 76.27 | 76.3022 | 3,725 |
| 17/06/26 | 76.47 | 76.47 | 75.27 | 75.3108 | 25,338 |
| 16/06/26 | 76.85 | 76.85 | 76.52 | 76.64 | 6,447 |
| 15/06/26 | 77.51 | 77.58 | 77.4798 | 77.4798 | 4,764 |
| 12/06/26 | 76.37 | 76.41 | 76.04 | 76.1357 | 4,788 |
|
|
||||
|
|
||||
|
|