| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 35.02▲ | 34.99▲ | 33.08▲ | 29.09▲ |
| MA10 | 35.09▼ | 35.01▲ | 34.88▲ | 30.79▲ | 24.89▲ |
| MA20 | 35.06▼ | 34.80▲ | 33.92▲ | 28.62▲ | 19.38▲ |
| MA50 | 35.01▲ | 33.20▲ | 31.78▲ | 23.24▲ | 18.71▲ |
| MA100 | 34.86▲ | 31.40▲ | 29.37▲ | 18.62▲ | 25.78▲ |
| MA200 | 34.00▲ | 29.21▲ | 26.39▲ | 17.82▲ | 22.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.091▼ | -0.037▼ | 0.518▲ | 2.006▲ |
| RSI | 51.043▲ | 69.776▲ | 80.805▲ | 86.965▲ | 81.824▲ |
| STOCH | 51.970 | 56.296 | 78.506 | 97.081▲ | 94.978▲ |
| WILL %R | -43.284 | -24.312▲ | -8.983▲ | -2.734▲ | -1.123▲ |
| CCI | -47.243 | 58.428 | 82.102 | 140.300▲ | 163.168▲ |
|
Wednesday, July 09, 2025 04:59 PM
Par Pacific Holdings, Inc. (PARR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Friday, July 04, 2025 12:13 AM
The share price of Par Pacific Holdings, Inc. (NYSE:PARR) surged by 18.46% between June 26 and July 3, 2025, putting it among the Energy Stocks that Gained the Most This Week. Par Pacific Holdings, ...
|
|
Friday, July 04, 2025 12:13 AM
The share price of Par Pacific Holdings, Inc. (NYSE:PARR) surged by 18.46% between June 26 and July 3, 2025, putting it among the Energy Stocks that Gained the Most This Week. Par Pacific Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 34.68 | 35.32 | 34.17 | 35.06 | 1,175,558 |
| 10/07/25 | 32.20 | 34.82 | 32.20 | 34.63 | 1,271,003 |
| 09/07/25 | 31.65 | 32.76 | 31.30 | 32.74 | 1,318,379 |
| 08/07/25 | 31.41 | 31.815 | 30.845 | 31.72 | 1,587,878 |
| 07/07/25 | 30.93 | 31.5708 | 30.715 | 31.23 | 990,798 |
| 03/07/25 | 30.05 | 31.65 | 29.90 | 31.45 | 1,762,031 |
| 02/07/25 | 28.33 | 29.84 | 28.02 | 29.83 | 2,134,682 |
| 01/07/25 | 26.81 | 28.72 | 26.62 | 28.16 | 2,042,251 |
| 30/06/25 | 26.65 | 27.18 | 26.41 | 26.53 | 1,192,172 |
| 27/06/25 | 26.26 | 26.62 | 25.81 | 26.60 | 1,455,039 |
|
|
||||
|
|
||||
|
|