Par Pacific Holdings, Inc (PARR) Stock Price

85.91 ▲ +2.84 (+3.42%)
Open: 83.09 Vol: 1.2M Day's range: 80.58 - 86.47 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.27▼ 85.46▲ 85.70▲ 80.82▲ 72.76▲
MA10 85.99▲ 85.57▲ 84.89▲ 79.53▲ 63.70▲
MA20 85.60▲ 84.68▲ 82.84▲ 73.38▲ 63.00▲
MA50 85.60▲ 81.58▲ 80.16▲ 62.73▲ 48.73▲
MA100 84.98▲ 80.08▲ 77.23▲ 61.87▲ 34.04▲
MA200 83.17▲ 76.38▲ 67.36▲ 51.05▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.110▼ 0.215▲ 0.706▲ 1.941▲
RSI 58.946▲ 70.940▲ 72.873▲ 80.343▲ 77.032▲
STOCH 89.749▲ 63.170     87.670▲ 73.861     72.768    
WILL %R -27.559     -6.951▲ -6.364▲ -2.981▲ -1.491▲
CCI 58.683     100.075▲ 101.169▲ 150.109▲ 181.805▲
Latest Filters Detected On PARR
BREAK $PARR Price Breaks 60 Days High Set Alert
BREAK $PARR Price Breaks 30 Days High Set Alert
BREAK $PARR Price Breaks 20 Days High Set Alert
BREAK $PARR Price Breaks 10 Days High Set Alert
Par Pacific Holdings, Inc News
PARR historical stock data
date open high low close volume
30/07/26 83.09 86.47 80.58 85.91 1,199,703
29/07/26 81.48 83.78 80.935 83.07 838,767
28/07/26 79.30 80.5699 78.32 79.09 810,867
27/07/26 75.16 78.875 75.16 78.64 1,157,738
24/07/26 76.46 78.12 74.81 77.39 855,448
23/07/26 81.96 81.99 77.21 77.61 1,084,342
22/07/26 81.11 82.29 78.76 79.42 702,053
21/07/26 79.41 82.2503 78.41 80.40 1,091,894
20/07/26 75.77 79.26 75.50 77.56 851,686
17/07/26 76.09 77.19 74.69 76.25 674,777
Quote Details
52wk Low:26.83
52wk High:86.47
Vol:1.2M
Avg Vol(3m):18.9M
1Y Chng:+196.14%
1M Chng:+68.95%
Add to Watch List
More Information
Index N/A
Market Cap. 4.31B