| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.63▲ | 82.83▲ | 83.46▼ | 83.27▼ | 81.34▲ |
| MA10 | 82.75▲ | 83.78▼ | 83.53▼ | 82.50▲ | 79.30▲ |
| MA20 | 82.70▲ | 83.43▼ | 83.12▼ | 79.67▲ | 68.59▲ |
| MA50 | 83.65▼ | 83.65▼ | 82.91▼ | 77.74▲ | 55.02▲ |
| MA100 | 83.76▼ | 82.85▼ | 80.82▲ | 68.16▲ | 38.27▲ |
| MA200 | 83.04▼ | 80.37▲ | 78.37▲ | 57.36▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.170▼ | -0.034▼ | 0.110▲ | 0.890▲ |
| RSI | 46.922▼ | 46.232▼ | 48.215▼ | 56.860▲ | 63.350▲ |
| STOCH | 51.217 | 31.191 | 62.854 | 66.306 | 81.024▲ |
| WILL %R | -26.549 | -64.796 | -48.243 | -32.143 | -10.997▲ |
| CCI | 52.991 | -103.886▼ | -3.466 | 46.112 | 76.330 |
|
Sunday, September 06, 2026 03:24 PM
Par Pacific Holdings is benefiting from a refining margin super cycle, driving record profits. Find out why PARR stock is a Buy.
|
|
Wednesday, July 01, 2026 02:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Par Pacific Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 81.265 | 83.95 | 81.265 | 82.83 | 223,120 |
| 15/09/26 | 81.75 | 85.37 | 81.11 | 83.60 | 946,976 |
| 14/09/26 | 85.75 | 85.92 | 79.52 | 81.70 | 958,899 |
| 11/09/26 | 83.10 | 86.97 | 83.10 | 84.65 | 495,990 |
| 10/09/26 | 85.30 | 85.3933 | 81.80 | 83.59 | 894,478 |
| 09/09/26 | 82.99 | 84.61 | 80.8901 | 83.13 | 618,887 |
| 08/09/26 | 83.53 | 85.33 | 81.44 | 82.08 | 799,323 |
| 04/09/26 | 80.74 | 82.74 | 78.3233 | 81.32 | 579,456 |
| 03/09/26 | 81.36 | 83.5564 | 78.50 | 81.98 | 972,214 |
| 02/09/26 | 79.74 | 82.70 | 79.36 | 80.16 | 675,578 |
|
|
||||
|
|
||||
|
|