| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.45▲ | 27.48▲ | 27.58▼ | 24.69▲ |
| MA10 | 27.46▲ | 27.53▼ | 27.67▼ | 26.00▲ | 23.22▲ |
| MA20 | 27.44▲ | 27.66▼ | 27.46▲ | 24.25▲ | 21.74▲ |
| MA50 | 27.51▼ | 27.43▲ | 26.71▲ | 23.02▲ | 18.09▲ |
| MA100 | 27.66▼ | 26.48▲ | 24.85▲ | 21.31▲ | 16.71▲ |
| MA200 | 27.49▲ | 24.66▲ | 23.34▲ | 18.89▲ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.053▼ | -0.090▼ | 0.454▲ | 0.340▲ |
| RSI | 53.522▲ | 49.600▼ | 55.537▲ | 72.845▲ | 68.305▲ |
| STOCH | 77.840 | 21.347 | 26.649 | 93.005▲ | 69.791 |
| WILL %R | -17.500▲ | -73.171 | -67.895 | -12.460▲ | -8.884▲ |
| CCI | 111.001▲ | -58.721 | -66.372 | 89.287 | 210.060▲ |
| CDL | $PARR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 28, 2023 11:06 AM
Par Pacific Holdings Inc. (NYSE:PARR) concluded the trading at $27.42 on Friday, January 27 with a fall of -1.65% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
|
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 27.88 | 27.99 | 27.32 | 27.42 | 716,320 |
| 26/01/23 | 27.82 | 28.20 | 27.2234 | 27.88 | 682,175 |
| 25/01/23 | 27.55 | 27.57 | 26.6611 | 27.38 | 757,341 |
| 24/01/23 | 27.69 | 27.925 | 27.133 | 27.51 | 725,775 |
| 23/01/23 | 26.75 | 27.819 | 26.46 | 27.69 | 1,832,122 |
| 20/01/23 | 25.28 | 26.61 | 24.86 | 26.61 | 2,333,441 |
| 19/01/23 | 23.74 | 24.90 | 23.74 | 24.54 | 666,872 |
| 18/01/23 | 23.86 | 24.625 | 23.60 | 23.76 | 612,340 |
| 17/01/23 | 23.66 | 24.07 | 23.50 | 23.62 | 399,088 |
| 13/01/23 | 22.83 | 23.805 | 22.83 | 23.57 | 552,209 |
|
|
||||
|
|
||||
|
|