| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▼ | 31.19▼ | 31.38▼ | 32.75▼ | 36.23▼ |
| MA10 | 31.15▼ | 31.46▼ | 31.80▼ | 34.73▼ | 36.92▼ |
| MA20 | 31.18▼ | 31.93▼ | 32.24▼ | 36.33▼ | 36.17▼ |
| MA50 | 31.41▼ | 32.62▼ | 33.67▼ | 37.23▼ | 32.80▼ |
| MA100 | 31.85▼ | 33.88▼ | 35.83▼ | 36.09▼ | 27.21▲ |
| MA200 | 32.29▼ | 35.91▼ | 36.70▼ | 34.53▼ | 20.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.057▼ | -0.049▼ | -0.698▼ | -0.676▼ |
| RSI | 35.899▼ | 19.198▼ | 17.169▼ | 27.005▼ | 40.885▼ |
| STOCH | 22.956 | 6.574▼ | 5.398▼ | 2.784▼ | 42.611 |
| WILL %R | -79.661▼ | -95.472▼ | -97.150▼ | -99.293▼ | -99.329▼ |
| CCI | -160.412▼ | -106.506▼ | -129.762▼ | -130.926▼ | -188.892▼ |
| ▼ RSI&STOCH | $PARR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PARR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PARR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PARR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PARR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PARR Price Breaks 10 Days Low | Set Alert |
| CDL | $PARR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 32.31 | 32.385 | 31.005 | 31.07 | 915,534 |
| 17/04/24 | 32.74 | 33.13 | 32.13 | 32.20 | 696,124 |
| 16/04/24 | 33.16 | 33.26 | 32.36 | 32.55 | 554,745 |
| 15/04/24 | 34.50 | 34.765 | 33.285 | 33.41 | 690,855 |
| 12/04/24 | 35.18 | 35.455 | 34.27 | 34.53 | 669,307 |
| 11/04/24 | 35.06 | 35.25 | 34.63 | 34.99 | 777,459 |
| 10/04/24 | 35.01 | 35.755 | 34.71 | 34.99 | 1,069,765 |
| 09/04/24 | 38.13 | 38.305 | 35.63 | 35.66 | 1,178,493 |
| 08/04/24 | 39.53 | 39.55 | 38.36 | 38.37 | 455,702 |
| 05/04/24 | 39.73 | 40.20 | 38.99 | 39.49 | 540,598 |
|
|
||||
|
|
||||
|
|