Par Pacific Holdings, Inc (PARR) Stock Price

27.42 ▼ -0.46 (-1.65%)
Open: 27.88 Vol: 716.32K Day's range: 27.32 - 27.99 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.45▲ 27.48▲ 27.58▼ 24.69▲
MA10 27.46▲ 27.53▼ 27.67▼ 26.00▲ 23.22▲
MA20 27.44▲ 27.66▼ 27.46▲ 24.25▲ 21.74▲
MA50 27.51▼ 27.43▲ 26.71▲ 23.02▲ 18.09▲
MA100 27.66▼ 26.48▲ 24.85▲ 21.31▲ 16.71▲
MA200 27.49▲ 24.66▲ 23.34▲ 18.89▲ 16.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.053▼ -0.090▼ 0.454▲ 0.340▲
RSI 53.522▲ 49.600▼ 55.537▲ 72.845▲ 68.305▲
STOCH 77.840     21.347     26.649     93.005▲ 69.791    
WILL %R -17.500▲ -73.171     -67.895     -12.460▲ -8.884▲
CCI 111.001▲ -58.721     -66.372     89.287     210.060▲
Latest Filters Detected On PARR
CDL $PARR Doji Candlestick Pattern Detected Set Alert
Par Pacific Holdings, Inc News
Saturday, January 28, 2023 11:06 AM
Par Pacific Holdings Inc. (NYSE:PARR) concluded the trading at $27.42 on Friday, January 27 with a fall of -1.65% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
PARR historical stock data
date open high low close volume
27/01/23 27.88 27.99 27.32 27.42 716,320
26/01/23 27.82 28.20 27.2234 27.88 682,175
25/01/23 27.55 27.57 26.6611 27.38 757,341
24/01/23 27.69 27.925 27.133 27.51 725,775
23/01/23 26.75 27.819 26.46 27.69 1,832,122
20/01/23 25.28 26.61 24.86 26.61 2,333,441
19/01/23 23.74 24.90 23.74 24.54 666,872
18/01/23 23.86 24.625 23.60 23.76 612,340
17/01/23 23.66 24.07 23.50 23.62 399,088
13/01/23 22.83 23.805 22.83 23.57 552,209
Quote Details
52wk Low:11.66
52wk High:28.20
Vol:716.32K
Avg Vol(3m):16.8M
1Y Chng:+85.27%
1M Chng:+30.95%
Add to Watch List