Par Pacific Holdings, Inc (PARR) Stock Price

14.115 ▲ +1.075 (+8.24%)
Open: 13.43 Vol: 223.4K Day's range: 13.42 - 14.15 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▼ 14.07▲ 14.02▲ 12.63▲ 11.41▲
MA10 14.10▲ 13.98▲ 13.75▲ 12.59▲ 9.29▲
MA20 14.05▲ 13.72▲ 13.33▲ 11.63▲ 8.78▲
MA50 13.77▲ 12.99▲ 12.78▲ 8.99▲ 11.18▲
MA100 13.49▲ 12.81▲ 12.30▲ 8.67▲ 15.89▼
MA200 12.93▲ 12.12▲ 10.28▲ 9.00▲ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.078▲ 0.071▲ 0.926▲
RSI 61.759▲ 67.678▲ 70.749▲ 70.625▲ 67.349▲
STOCH 74.680     93.104▲ 93.067▲ 52.465     77.873    
WILL %R -22.581▲ -2.991▲ -2.397▲ -1.167▲ -0.425▲
CCI 59.605     96.521     95.407     176.646▲ 163.890▲
Latest Filters Detected On PARR
MA $PARR Price Crossed Above MA(13) Set Alert
MACD $PARR MACD(12,26,9) Crossed Above Zero Set Alert
RSI $PARR RSI(14) Crossed Below 50 Set Alert
Par Pacific Holdings, Inc News
Thursday, November 12, 2020 03:20 PM
Par Pacific Holdings, Inc. (NYSE: PARR), headquartered in Houston, Texas, owns and operates market-leading energy, infrastructure, and retail businesses. Par Pacific's strategy is to acquire and ...
Thursday, November 12, 2020 02:31 PM
HOUSTON, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) ("Par Pacific") today announced that Joseph Israel, President & Chief Executive Officer of Par Petroleum ...
Thursday, November 12, 2020 02:10 PM
HOUSTON, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced that Joseph Israel, President & Chief Executive Officer of Par Petroleum, LLC, will ...
PARR historical stock data
date open high low close volume
04/12/20 13.43 14.15 13.42 14.115 223,398
03/12/20 12.89 13.44 12.72 13.04 208,000
02/12/20 11.79 12.86 11.66 12.73 228,500
01/12/20 11.64 12.30 11.51 11.88 277,700
30/11/20 12.28 12.40 11.33 11.39 371,300
27/11/20 12.74 12.93 12.16 12.51 174,300
25/11/20 13.12 13.27 12.65 12.88 202,400
24/11/20 13.11 13.68 12.70 13.36 267,458
23/11/20 11.77 12.54 11.59 12.48 313,600
20/11/20 11.77 12.01 11.50 11.51 218,400
Quote Details
52wk Low:5.72
52wk High:25.00
Vol:223.4K
Avg Vol(3m):5.7M
1Y Chng:-42.48%
1M Chng:+85.72%
Add to Watch List