Par Pacific Holdings, Inc (PARR) Stock Price

16.03 ▲ +0.49 (+3.15%)
Open: 15.67 Vol: 564.71K Day's range: 15.37 - 16.045 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 15.60▲ 15.57▲ 15.65▲ 15.08▲
MA10 15.66▲ 15.54▲ 15.54▲ 14.97▲ 14.21▲
MA20 15.55▲ 15.50▲ 15.51▲ 14.97▲ 14.42▲
MA50 15.53▲ 15.51▲ 15.23▲ 13.99▲ 14.97▲
MA100 15.52▲ 15.10▲ 14.99▲ 14.46▲ 13.44▲
MA200 15.49▲ 14.97▲ 14.84▲ 14.82▲ 15.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.029▲ 0.006▲ 0.085▲ 0.272▲
RSI 80.226▲ 61.016▲ 62.214▲ 59.263▲ 58.466▲
STOCH 94.411▲ 41.565     53.062     86.790▲ 69.425    
WILL %R -1.852▲ -6.504▲ -3.883▲ -7.147▲ -13.121▲
CCI 163.662▲ 242.972▲ 179.341▲ 84.951     118.619▲
Latest Filters Detected On PARR
MA $PARR Price Crossed Above MA(50) Set Alert
RSI $PARR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PARR RSI Cross Up and Volume Set Alert
Par Pacific Holdings, Inc News
Saturday, May 21, 2022 07:58 PM
HOUSTON, April 25, 2022 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced the appointment of Richard Creamer as Executive Vice President, Refining and ...
Saturday, May 21, 2022 10:18 AM
HOUSTON, May 04, 2022 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific” or the “Company”) today reported its financial results for the quarter ended March 31, 2022.
Saturday, May 21, 2022 07:42 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Par Pacific Holdings, Inc. (NYSE:PARR) as an investment opportunity by taking the expected future cash ...
PARR historical stock data
date open high low close volume
20/05/22 15.67 16.045 15.37 16.03 564,714
19/05/22 15.32 15.779 14.98 15.54 461,196
18/05/22 15.76 15.769 15.33 15.76 773,351
17/05/22 15.64 15.8194 15.35 15.66 1,192,705
16/05/22 15.35 15.81 15.19 15.28 1,279,436
13/05/22 14.68 15.38 14.68 15.19 550,188
12/05/22 14.83 14.83 13.97 14.38 622,108
11/05/22 13.97 14.93 13.86 14.79 649,200
10/05/22 13.71 13.92 12.912 13.68 879,664
09/05/22 14.26 14.45 13.33 13.36 925,460
Quote Details
52wk Low:11.66
52wk High:18.05
Vol:564.71K
Avg Vol(3m):12.7M
1Y Chng:+1.71%
1M Chng:+12.81%
Add to Watch List