Par Pacific Holdings, Inc (PARR) Stock Price

85.27 ▼ -0.64 (-0.74%)
Open: 87.03 Vol: 0 Day's range: 85.27 - 87.03 Jul 31, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.24▲ 85.60▼ 85.61▼ 82.42▲ 72.66▲
MA10 85.71▼ 85.55▼ 85.11▲ 80.45▲ 63.65▲
MA20 85.85▼ 84.93▲ 83.17▲ 74.72▲ 62.98▲
MA50 85.56▼ 81.92▲ 80.26▲ 63.21▲ 48.72▲
MA100 85.21▲ 80.21▲ 77.43▲ 62.25▲ 34.04▲
MA200 83.51▲ 76.58▲ 67.53▲ 51.30▲ 31.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.169▼ 0.120▲ 0.676▲ 1.909▲
RSI 46.793▼ 62.462▲ 67.160▲ 78.681▲ 76.817▲
STOCH 12.948▼ 48.623     84.584▲ 76.993     72.308    
WILL %R -71.681     -66.393     -28.749     -10.247▲ -4.251▲
CCI -88.743     -68.070     70.477     154.621▲ 181.935▲
Latest Filters Detected On PARR
RSI&STOCH $PARR Overbought RSI + Stochastic Set Alert
Par Pacific Holdings, Inc News
Monday, July 27, 2026 10:39 PM
Par Pacific (NYSE:PARR) is back in focus. Explore its latest update, the oil and gas stocks backdrop, execution priorities, and what investors may watch next.
Thursday, July 09, 2026 02:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Par Pacific Holdings Inc. Use the full market events calendar to scan activity across all ...
Wednesday, July 01, 2026 12:00 AM
Par Pacific Holdings, Inc. (NYSE:PARR) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On May 27, Mizuho upgraded its rating on Par Pacific Holdings, Inc. (NYSE:PARR) from Neutral ...
PARR historical stock data
date open high low close volume
31/07/26 87.03 87.03 84.77 85.41 141,730
30/07/26 83.09 86.47 80.58 85.91 1,199,703
29/07/26 81.48 83.78 80.935 83.07 838,767
28/07/26 79.30 80.5699 78.32 79.09 810,867
27/07/26 75.16 78.875 75.16 78.64 1,157,738
24/07/26 76.46 78.12 74.81 77.39 855,448
23/07/26 81.96 81.99 77.21 77.61 1,084,342
22/07/26 81.11 82.29 78.76 79.42 702,053
21/07/26 79.41 82.2503 78.41 80.40 1,091,894
20/07/26 75.77 79.26 75.50 77.56 851,686
Quote Details
52wk Low:26.83
52wk High:87.03
Vol:0
Avg Vol(3m):18.9M
1Y Chng:+184.89%
1M Chng:+67.83%
Add to Watch List