Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

11.35 ▼ -0.12 (-1.05%)
Open: 11.44 Vol: 18.01K Day's range: 11.34 - 11.44 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.45▼ 11.42▼ 11.43▼ 11.61▼
MA10 11.47▼ 11.47▼ 11.48▼ 11.52▼ 11.77▼
MA20 11.49▼ 11.53▼ 11.55▼ 11.63▼ 11.92▼
MA50 11.57▼ 11.70▼ 11.74▼ 11.80▼ 12.21▼
MA100 11.74▼ 11.82▼ 11.84▼ 11.95▼ 12.40▼
MA200 11.86▼ 11.95▼ 11.99▼ 12.18▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ -0.022▼ -0.048▼
RSI 30.936▼ 33.004▼ 32.907▼ 21.583▼ 22.516▼
STOCH 65.278     49.621     35.013     17.711▼ 15.901▼
WILL %R -70.000     -75.000     -81.818▼ -94.409▼ -97.450▼
CCI -152.874▼ -135.499▼ -131.520▼ -118.398▼ -195.412▼
Latest Filters Detected On PAI
BBANDS $PAI Bollinger Bands Expanding Set Alert
Western Asset Investment Grade Income Fund Inc News
PAI historical stock data
date open high low close volume
01/10/26 11.44 11.44 11.34 11.35 18,012
30/09/26 11.42 11.48 11.42 11.47 11,441
29/09/26 11.40 11.49 11.3275 11.42 17,897
28/09/26 11.45 11.4599 11.40 11.42 8,174
25/09/26 11.49 11.49 11.4092 11.49 13,192
24/09/26 11.55 11.55 11.51 11.52 48,077
23/09/26 11.58 11.58 11.515 11.55 21,058
22/09/26 11.65 11.66 11.65 11.66 23,173
21/09/26 11.6401 11.67 11.6401 11.6556 12,133
18/09/26 11.68 11.6809 11.60 11.65 16,040
Quote Details
52wk Low:11.328
52wk High:12.95
Vol:18.01K
Avg Vol(3m):283.7K
1Y Chng:-10.63%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M