Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

11.96 ▼ -0.02 (-0.17%)
Open: 11.96 Vol: 10.69K Day's range: 11.92 - 11.9899 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▲ 11.97▲ 11.96▲ 11.96▲ 11.94▲
MA10 11.97▲ 11.96▲ 11.95▲ 11.94▲ 12.02▼
MA20 11.96▲ 11.95▲ 11.94▲ 11.93▲ 12.09▼
MA50 11.94▲ 11.93▲ 11.97▲ 12.04▼ 12.36▼
MA100 11.98▲ 12.03▼ 12.04▼ 12.09▼ 12.47▼
MA200 12.05▼ 12.09▼ 12.18▼ 12.30▼ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.008▲ 0.014▲ -0.004▼
RSI 56.920▲ 57.411▲ 56.872▲ 48.168▼ 40.840▼
STOCH 78.333     71.667     63.889     84.121▲ 36.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.674▲ -60.012    
CCI 98.246     119.325▲ 168.519▲ 70.549     -79.040    
Latest Filters Detected On PAI
RSI $PAI RSI(14) Crossed Below 50 Set Alert
MA $PAI Price Crossed Below MA(26) Set Alert
CDL $PAI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Income Fund Inc News
PAI: Discount Widens To Make It Once Again An Attractive Choice (Upgrade)
Tuesday, March 17, 2026 11:27 AM
Long-term rates have started to rise more recently on the back of geopolitical conflict and rising oil prices, leading to higher energy prices and subsequent inflation. With this occurring, relatively ...
Western Asset Investment Grade Income Fund (NYSE: PAI) or (the “Fund”) Announces Portfolio Management Team Update
Friday, January 03, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--Effective January 3, 2025, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Data and commentary provided in this press ...
PAI: Discount Narrows But Continuing To Hold (Nick Ackerman)
Friday, October 18, 2024 06:11 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
PAI historical stock data
date open high low close volume
14/08/26 11.96 11.9899 11.92 11.96 10,688
13/08/26 11.97 11.985 11.9501 11.98 7,059
12/08/26 11.97 12.00 11.9107 11.97 6,536
11/08/26 11.9699 11.9699 11.89 11.94 10,560
10/08/26 11.94 11.97 11.90 11.93 16,124
07/08/26 11.9443 11.9699 11.9443 11.96 13,660
06/08/26 11.93 11.96 11.90 11.93 45,145
05/08/26 11.91 11.9699 11.9001 11.93 28,345
04/08/26 11.89 11.9699 11.89 11.95 11,899
03/08/26 11.85 11.89 11.7601 11.89 9,424
Quote Details
52wk Low:11.72
52wk High:13.01
Vol:10.69K
Avg Vol(3m):255.5K
1Y Chng:-4.85%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M