| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.17▼ | 12.17▼ | 12.14▼ | 12.19▼ |
| MA10 | 12.18▼ | 12.18▼ | 12.18▼ | 12.17▼ | 12.14▼ |
| MA20 | 12.18▼ | 12.18▼ | 12.19▼ | 12.18▼ | 12.36▼ |
| MA50 | 12.17▼ | 12.16▼ | 12.16▼ | 12.18▼ | 12.54▼ |
| MA100 | 12.20▼ | 12.28▼ | 12.34▼ | 12.40▼ | 12.52▼ |
| MA200 | 12.44▼ | 12.44▼ | 12.44▼ | 12.52▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.006▼ | -0.017▼ |
| RSI | 45.460▼ | 46.306▼ | 46.440▼ | 38.159▼ | 40.114▼ |
| STOCH | 26.190 | 42.105 | 40.727 | 25.680 | 48.907 |
| WILL %R | -85.714▼ | -89.474▼ | -89.474▼ | -100.000▼ | -72.358 |
| CCI | -80.952 | -96.647 | -94.054 | -216.987▼ | -62.273 |
| ▼ MA | $PAI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $PAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAI Price Breaks 10 Days Low | Set Alert |
| CDL | $PAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 10:05 AM
What is the current share price of Western Asset Investment Grade Income Fund (PAI)? Western Asset Investment Grade Income Fund's (PAI) current share price is $12.25. This constitutes a price movement ...
|
|
Monday, April 06, 2026 12:50 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 23, 2026 11:35 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.06 | 12.1175 | 12.06 | 12.06 | 7,472 |
| 14/05/26 | 12.15 | 12.26 | 12.14 | 12.16 | 11,385 |
| 13/05/26 | 12.20 | 12.217 | 12.1332 | 12.16 | 7,202 |
| 12/05/26 | 12.16 | 12.18 | 12.12 | 12.16 | 6,166 |
| 11/05/26 | 12.18 | 12.225 | 12.15 | 12.18 | 85,646 |
| 08/05/26 | 12.25 | 12.26 | 12.19 | 12.23 | 16,688 |
| 07/05/26 | 12.20 | 12.214 | 12.15 | 12.20 | 43,889 |
| 06/05/26 | 12.18 | 12.28 | 12.16 | 12.19 | 32,704 |
| 05/05/26 | 12.14 | 12.17 | 12.13 | 12.15 | 11,114 |
| 04/05/26 | 12.17 | 12.195 | 12.15 | 12.16 | 10,991 |
|
|
||||
|
|
||||
|
|