| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.88▲ | 11.88▲ | 11.85▲ | 12.00▲ |
| MA10 | 11.82▲ | 11.82▲ | 11.82▲ | 11.88▲ | 11.96▲ |
| MA20 | 11.85▲ | 11.85▲ | 11.87▲ | 11.96▲ | 12.00▲ |
| MA50 | 11.96▲ | 11.96▲ | 11.96▲ | 11.96▲ | 11.67▲ |
| MA100 | 11.94▲ | 11.94▲ | 11.96▲ | 11.97▲ | 11.82▲ |
| MA200 | 11.98▲ | 11.98▲ | 11.91▲ | 11.67▲ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.023▲ | -0.005▼ | -0.014▼ |
| RSI | 58.785▲ | 58.333▲ | 57.143▲ | 55.500▲ | 55.269▲ |
| STOCH | 46.615 | 46.615 | 46.615 | 31.551 | 49.406 |
| WILL %R | -10.938▲ | -10.938▲ | -10.938▲ | -34.483 | -36.667 |
| CCI | 112.804▲ | 112.804▲ | 105.461▲ | 42.716 | -58.074 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Infosys ADR crashed eight per cent to $15.95 on the American stock exchange after the IT major slashed its FY25 revenue guidance to 1-3 per cent from the previous 1.5 -2 per cent in the December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.00 | 12.04 | 11.94 | 12.03 | 9,100 |
| 17/04/24 | 11.78 | 12.11 | 11.77 | 11.94 | 57,200 |
| 16/04/24 | 11.75 | 11.75 | 11.65 | 11.70 | 18,600 |
| 15/04/24 | 11.86 | 11.86 | 11.74 | 11.74 | 12,600 |
| 12/04/24 | 11.86 | 11.90 | 11.76 | 11.86 | 14,400 |
| 11/04/24 | 11.86 | 11.90 | 11.81 | 11.84 | 8,200 |
| 10/04/24 | 11.96 | 11.96 | 11.81 | 11.83 | 11,300 |
| 09/04/24 | 11.97 | 12.00 | 11.94 | 11.98 | 11,900 |
| 08/04/24 | 11.94 | 11.97 | 11.90 | 11.91 | 7,900 |
| 05/04/24 | 11.99 | 11.99 | 11.93 | 11.93 | 11,900 |
|
|
||||
|
|
||||
|
|