Western Asset Investment Grade Income Fund Inc (PAI) Stock Price

12.1201 ▼ -0.0413 (-0.34%)
Open: 12.12 Vol: 8.37K Day's range: 12.12 - 12.16 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.14▼ 12.14▼ 12.12▼ 12.10▲
MA10 12.13▼ 12.13▼ 12.14▼ 12.11▲ 12.12▲
MA20 12.13▼ 12.14▼ 12.13▼ 12.11▲ 12.19▼
MA50 12.13▼ 12.12▲ 12.11▲ 12.13▼ 12.45▼
MA100 12.12▼ 12.13▼ 12.14▼ 12.26▼ 12.51▼
MA200 12.19▼ 12.34▼ 12.36▼ 12.43▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▲ 0.006▲ 0.006▲
RSI 45.244▼ 46.512▼ 48.009▼ 50.713▲ 43.963▼
STOCH 68.519     68.519     65.152     53.201     42.306    
WILL %R -72.727     -72.727     -72.727     -43.687     -55.971    
CCI -43.026     -102.407▼ -96.114     86.603     -12.109    
Latest Filters Detected On PAI
MA $PAI Price Crossed Below MA(50) Set Alert
CDL $PAI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Income Fund Inc News
Western Asset Investment Grade Income Fund (NYSE: PAI) - Share Price
Friday, April 10, 2026 08:19 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Western Asset Investment Grade Income Fund (NYSE: PAI) - Share Price and Research
Thursday, April 09, 2026 10:05 AM
What is the current share price of Western Asset Investment Grade Income Fund (PAI)? Western Asset Investment Grade Income Fund's (PAI) current share price is $12.25. This constitutes a price movement ...
PAI: Discount Widens To Make It Once Again An Attractive Choice (Nick Ackerman)
Friday, March 13, 2026 01:46 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
PAI historical stock data
date open high low close volume
30/06/26 12.12 12.16 12.12 12.1201 8,366
29/06/26 12.15 12.18 12.12 12.1614 15,821
26/06/26 12.13 12.13 12.10 12.11 3,795
25/06/26 12.15 12.15 12.09 12.11 10,108
24/06/26 12.05 12.19 12.05 12.11 11,069
23/06/26 12.07 12.07 12.03 12.07 9,373
22/06/26 12.07 12.155 12.0302 12.11 6,839
18/06/26 12.13 12.155 12.0302 12.08 6,839
17/06/26 12.11 12.16 12.08 12.08 20,439
16/06/26 12.13 12.1457 12.0873 12.1457 24,889
Quote Details
52wk Low:11.72
52wk High:13.222
Vol:8.37K
Avg Vol(3m):379.5K
1Y Chng:-4.64%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.26M