| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.29▼ | 23.50▲ | 24.04▼ |
| MA10 | 24.11▼ | 23.94▼ | 23.94▼ | 23.61▲ | 24.21▼ |
| MA20 | 23.44▲ | 23.31▲ | 23.31▲ | 24.10▼ | 23.65▲ |
| MA50 | 22.53▲ | 22.48▲ | 22.49▲ | 24.12▼ | 22.76▲ |
| MA100 | 22.33▲ | 22.13▲ | 22.18▲ | 23.49▲ | 22.16▲ |
| MA200 | 22.98▲ | N/A | N/A | 22.67▲ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.055▲ | 0.055▲ | -0.067▼ | -0.062▼ |
| RSI | 55.175▲ | 55.958▲ | 55.923▲ | 45.779▼ | 54.101▲ |
| STOCH | 73.452 | 79.832 | 79.832 | 26.117 | 60.570 |
| WILL %R | -49.289 | -49.289 | -49.289 | -59.124 | -49.041 |
| CCI | -10.313 | 4.080 | 4.080 | -19.964 | -25.044 |
| ▼ MA | $OVF MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.673 | 23.796 | 23.62 | 23.796 | 5,300 |
| 23/04/24 | 23.82 | 23.82 | 23.73 | 23.7475 | 41,173 |
| 22/04/24 | 23.51 | 23.51 | 23.4761 | 23.4761 | 391 |
| 19/04/24 | 23.32 | 23.32 | 23.171 | 23.183 | 21,100 |
| 18/04/24 | 23.51 | 23.51 | 23.297 | 23.297 | 500 |
| 17/04/24 | 23.23 | 23.37 | 23.23 | 23.296 | 8,300 |
| 16/04/24 | 23.377 | 23.377 | 23.377 | 23.377 | 0 |
| 15/04/24 | 23.6789 | 23.6839 | 23.6789 | 23.6839 | 758 |
| 12/04/24 | 24.015 | 24.015 | 23.86 | 23.885 | 2,421 |
| 11/04/24 | 24.26 | 24.3824 | 24.26 | 24.3824 | 349 |
|
|
||||
|
|
||||
|
|