| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 41.95▼ | 41.95▼ | 40.87▼ | 41.25▼ |
| MA10 | 42.00▼ | 42.00▼ | 42.00▼ | 40.89▼ | 41.55▼ |
| MA20 | 41.72▼ | 41.72▼ | 41.72▼ | 41.19▼ | 41.83▼ |
| MA50 | 45.92▼ | N/A | N/A | 41.55▼ | 41.32▼ |
| MA100 | N/A | N/A | N/A | 41.74▼ | 41.89▼ |
| MA200 | N/A | N/A | N/A | 41.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.380▲ | 0.622▲ | -0.019▼ | -0.147▼ |
| RSI | 37.929▼ | 36.882▼ | 36.267▼ | 34.710▼ | 40.248▼ |
| STOCH | 29.892 | 29.892 | 29.892 | 25.608 | 22.670 |
| WILL %R | -96.296▼ | -96.296▼ | -96.296▼ | -98.204▼ | -99.186▼ |
| CCI | -109.379▼ | -109.379▼ | -109.379▼ | -92.103 | -173.649▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.7545 | 40.7545 | 40.7545 | 40.7545 | 2 |
| 24/04/24 | 40.8675 | 40.8675 | 40.8675 | 40.8675 | 4 |
| 23/04/24 | 40.9714 | 40.9714 | 40.9714 | 40.9714 | 5 |
| 22/04/24 | 40.891 | 40.891 | 40.891 | 40.891 | 2 |
| 19/04/24 | 40.8769 | 40.8769 | 40.8769 | 40.8769 | 0 |
| 18/04/24 | 40.8294 | 40.8294 | 40.8294 | 40.8294 | 10 |
| 17/04/24 | 40.9533 | 40.9533 | 40.9533 | 40.9533 | 0 |
| 16/04/24 | 40.7398 | 40.7398 | 40.7398 | 40.7398 | 4 |
| 15/04/24 | 40.875 | 40.875 | 40.875 | 40.875 | 1 |
| 12/04/24 | 41.1666 | 41.1666 | 41.1666 | 41.1666 | 4 |
|
|
||||
|
|
||||
|
|