PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

41.003 ▲ +0.013 (+0.03%)
Open: 40.99 Vol: 13.4K Day's range: 40.965 - 41.07 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▲ 41.00▲ 41.00▲ 40.91▲ 40.63▲
MA10 40.99▲ 40.94▲ 40.94▲ 40.76▲ 40.86▲
MA20 40.81▲ 40.77▲ 40.74▲ 40.51▲ 41.35▼
MA50 40.50▲ 40.47▲ 40.46▲ 40.93▲ 42.12▼
MA100 40.65▲ 40.85▲ 40.96▲ 41.41▼ 42.16▼
MA200 41.23▼ 41.45▼ 41.58▼ 41.99▼ 41.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.028▲ 0.100▲ -0.017▼
RSI 66.221▲ 65.699▲ 64.912▲ 61.504▲ 41.808▼
STOCH 88.573▲ 92.081▲ 92.081▲ 83.219▲ 31.789    
WILL %R -11.224▲ -11.224▲ -11.224▲ -7.363▲ -47.348    
CCI 54.912     60.384     60.547     116.768▲ -12.216    
Latest Filters Detected On PAB
CDL $PAB Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
Q2 Earnings Highs And Lows: Photronics (NASDAQ:PLAB) Vs The Rest Of The Semiconductor Manufacturing Stocks
Wednesday, September 23, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
Faruqi & Faruqi, LLP Urges Photronics, Inc. (NASDAQ: PLAB) Investors to Seek Counsel Before September 4, 2026 Lead Plaintiff Deadline in the Securities Class Action
Thursday, September 03, 2026 05:35 AM
WHY: Faruqi & Faruqi, LLP, a leading national securities law firm, informs investors of the federal securities class action on behalf of a class consisting of all persons and entities other than ...
Photronics (NASDAQ:PLAB) delivers impressive Q2, stock jumps 18.7%
Wednesday, August 26, 2026 04:28 AM
Semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) reported Q2 CY2026 results , with sales up 2.7% year on year to $216 million. Guidance for next quarter’s revenue was better than expected ...
PAB historical stock data
date open high low close volume
27/10/26 40.99 41.07 40.965 41.003 13,400
26/10/26 41.02 41.03 40.95 40.99 9,200
23/10/26 41.06 41.06 40.92 40.926 4,500
22/10/26 40.93 41.03 40.86 40.988 8,800
21/10/26 40.71 40.73 40.57 40.645 9,800
20/10/26 40.66 40.76 40.59 40.615 13,500
19/10/26 40.64 40.67 40.53 40.551 31,700
16/10/26 40.66 40.686 40.60 40.686 2,500
15/10/26 40.81 40.81 40.685 40.688 12,000
14/10/26 40.23 40.53 40.23 40.506 9,900
Quote Details
52wk Low:40.05
52wk High:43.548
Vol:13.4K
Avg Vol(3m):412.1K
1Y Chng:-4.68%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00