PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

40.97 ▼ -0.105 (-0.26%)
Open: 41.16 Vol: 7.9K Day's range: 40.97 - 41.16 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▲ 41.40▲ 41.40▲ 41.23▼ 41.44▼
MA10 41.43▼ 41.43▼ 41.44▼ 41.33▼ 41.57▼
MA20 41.57▼ 41.58▼ 41.58▼ 41.49▼ 41.86▼
MA50 41.58▼ 41.58▼ 41.58▼ 41.64▼ 42.45▼
MA100 41.71▼ 41.77▼ 41.87▼ 41.92▼ 42.26▼
MA200 41.99▼ 42.08▼ 42.24▼ 42.36▼ 42.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.021▼ -0.050▼ -0.060▼
RSI 38.690▼ 39.861▼ 40.514▼ 30.725▼ 29.234▼
STOCH 4.368▼ 6.607▼ 6.607▼ 13.817▼ 15.564▼
WILL %R -93.151▼ -93.333▼ -93.333▼ -100.000▼ -100.000▼
CCI -56.090     -60.323     -60.285     -153.701▼ -160.963▼
Latest Filters Detected On PAB
▼ BREAK $PAB Price Breaks 60 Days Low Set Alert
▼ BREAK $PAB Price Breaks 30 Days Low Set Alert
▼ BREAK $PAB Price Breaks 20 Days Low Set Alert
▼ BREAK $PAB Price Breaks 10 Days Low Set Alert
CDL $PAB Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
Photronics Corporate Event Calendar | NASDAQ:PLAB
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Photronics (PLAB) is on September 10, 2026 at 8:00 AM for Lake Street 10th Annual Best Ideas Growth ...
Photronics (NASDAQ:PLAB) delivers impressive Q2, stock jumps 18.7%
Wednesday, August 26, 2026 04:28 AM
Semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) reported Q2 CY2026 results , with sales up 2.7% year on year to $216 million. Guidance for next quarter’s revenue was better than expected ...
PLAB Alert: Hagens Berman Investigates Alleged Securities Law Violations at Photronics, Inc. (NASDAQ: PLAB) Following Pending Class Action Litigation
Tuesday, July 21, 2026 09:04 PM
Focus of Photronics (PLAB) Securities Class Action: The pending securities class action alleges that Photronics and its management made materially false and misleading statements regarding the true ...
PAB historical stock data
date open high low close volume
11/09/26 41.16 41.16 40.97 40.97 7,900
10/09/26 41.13 41.13 41.06 41.075 2,600
09/09/26 41.37 41.37 41.245 41.265 9,000
08/09/26 41.41 41.42 41.38 41.389 5,200
04/09/26 41.49 41.50 41.40 41.4356 8,858
03/09/26 41.47 41.50 41.4388 41.485 7,047
02/09/26 41.34 41.399 41.30 41.35 11,370
01/09/26 41.36 41.405 41.30 41.3101 5,306
31/08/26 41.4077 41.4077 41.405 41.4077 3,088
28/08/26 41.73 41.73 41.56 41.5804 426,223
Quote Details
52wk Low:40.97
52wk High:43.548
Vol:7.9K
Avg Vol(3m):312.5K
1Y Chng:-4.62%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00