PAB Stock Real Time Quote - PGIM ETF Trust - PGIM Active Aggregate Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

42.29 ▼ -0.18 (-0.42%)

Open: 42.29 Vol: 0 Day's range: 42.29 - 42.29 Apr 29, 11:54 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.48▼	42.48▼	42.48▼	42.49▼	42.48▼
MA10	42.54▼	42.54▼	42.56▼	42.55▼	42.53▼
MA20	42.58▼	42.50▼	42.47▼	42.51▼	42.72▼
MA50	42.39▼	42.37▼	42.36▼	42.65▼	42.63▼
MA100	42.42▼	42.48▼	42.59▼	42.75▼	42.40▼
MA200	42.67▼	42.69▼	42.72▼	42.76▼	42.09▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.037▼	-0.029▼	-0.022▼	-0.008▼	-0.058▼
RSI	31.719▼	38.071▼	40.075▼	39.486▼	42.783▼
STOCH	12.200▼	16.465▼	29.233	25.736	26.628
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-82.600▼
CCI	-293.534▼	-240.929▼	-167.290▼	-237.960▼	-71.764

▼ MACD	$PAB MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$PAB Price Crossed Below MA(26)	Set Alert
▼ BREAK	$PAB Price Breaks 10 Days Low	Set Alert
CDL	$PAB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/04/26	42.29	42.29	42.29	42.29	503
28/04/26	42.52	42.52	42.445	42.47	19,502
27/04/26	42.56	42.57	42.515	42.57	15,893
24/04/26	42.5988	42.5988	42.575	42.575	4,911
23/04/26	42.66	42.66	42.4755	42.535	6,314
22/04/26	42.74	42.74	42.58	42.60	7,000
21/04/26	42.73	42.73	42.5399	42.5399	10,866
20/04/26	42.77	42.77	42.6595	42.69	6,615
17/04/26	42.70	42.7201	42.67	42.6858	5,303
16/04/26	42.70	42.70	42.50	42.53	8,258

52wk Low:

41.42

52wk High:

43.548

Vol:

Avg Vol(3m):

340.8K

1Y Chng:

+1.59%

1M Chng:

-0.52%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00