PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

42.1309 ▼ -0.0591 (-0.14%)
Open: 42.20 Vol: 7.22K Day's range: 42.1101 - 42.20 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▼ 41.94▼ 41.97▼ 42.03▲ 42.03▲
MA10 41.98▼ 41.99▼ 42.16▼ 42.06▲ 42.25▼
MA20 42.07▼ 42.02▼ 42.12▼ 42.04▲ 42.49▼
MA50 42.11▼ 42.20▼ 42.28▼ 42.27▼ 42.65▼
MA100 42.26▼ 42.26▼ 42.33▼ 42.53▼ 42.42▼
MA200 42.42▼ 42.55▼ 42.62▼ 42.74▼ 42.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.027▼ 0.017▲ -0.054▼
RSI 43.903▼ 45.560▼ 41.828▼ 50.197▲ 43.954▼
STOCH 3.131▼ 17.565▼ 44.855     22.568     27.340    
WILL %R -100.000▼ -50.758     -63.068     -74.653     -72.108    
CCI -130.493▼ -43.918     -81.478     10.086     -107.087▼
Latest Filters Detected On PAB
RSI $PAB RSI(14) Crossed Above 50 Set Alert
▲ MACD $PAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAB Price Crossed Above MA(26) Set Alert
MA $PAB Price Crossed Above MA(13) Set Alert
MA $PAB Price Crossed Above MA(7) Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
Photronics (NASDAQ:PLAB) misses Q1 sales targets, stock drops 29.2%
Thursday, May 28, 2026 04:19 AM
Semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) in Q1 CY2026, with sales flat year on year at $209.9 million. Next quarter’s revenue guidance of $211 million underwhelmed, coming in 3.4% ...
Photronics (NASDAQ:PLAB) Misses Q1 Sales Targets, Stock Drops 29.2%
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q4 earnings outperformers: Photronics (NASDAQ:PLAB) and the rest of the semiconductor manufacturing stocks
Thursday, March 19, 2026 03:22 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q4, starting ...
PAB historical stock data
date open high low close volume
12/06/26 42.20 42.20 42.1101 42.1309 7,224
11/06/26 42.03 42.2091 42.00 42.19 3,666
10/06/26 42.04 42.04 41.956 41.956 6,220
09/06/26 41.99 42.0282 41.93 41.9863 4,106
08/06/26 41.9797 41.9797 41.87 41.88 10,411
05/06/26 42.02 42.03 41.92 41.92 5,810
04/06/26 42.12 42.1387 42.08 42.085 17,745
03/06/26 42.11 42.11 41.99 42.0203 7,947
02/06/26 42.38 42.38 42.07 42.1031 8,164
01/06/26 42.915 43.40 41.70 42.2894 4,070
Quote Details
52wk Low:41.64
52wk High:43.548
Vol:7.22K
Avg Vol(3m):504.6K
1Y Chng:-0.44%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00