PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Stock Price

41.82 ▲ +0.13 (+0.31%)
Open: 41.84 Vol: 22.26K Day's range: 41.7691 - 41.86 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▲ 41.68▲ 41.68▲ 41.67▲ 41.86▼
MA10 41.81▲ 41.82▲ 41.82▲ 41.75▲ 42.01▼
MA20 42.03▼ 42.01▼ 42.00▼ 41.85▼ 42.15▼
MA50 42.03▼ 42.07▼ 42.11▼ 42.01▼ 42.62▼
MA100 42.20▼ 42.20▼ 42.23▼ 42.22▼ 42.37▼
MA200 42.33▼ 42.49▼ 42.54▼ 42.60▼ 42.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.033▼ -0.032▼ -0.008▼ -0.036▼
RSI 45.758▼ 46.414▼ 45.416▼ 47.073▼ 41.461▼
STOCH 18.304▼ 18.304▼ 17.708▼ 22.219     20.035    
WILL %R -46.721     -46.721     -63.483     -39.623     -83.158▼
CCI -17.059     -17.059     -23.321     14.460     -113.422▼
Latest Filters Detected On PAB
MA $PAB Price Crossed Above MA(13) Set Alert
MA $PAB Price Crossed Above MA(7) Set Alert
PGIM ETF Trust - PGIM Active Aggregate Bond ETF News
PGIM Announces Net Asset Value Restatement for Three Exchange-Traded Funds (PAB, PSDM, PTRB)
Tuesday, June 02, 2026 05:00 PM
Shareholders with questions regarding the restatement are encouraged to contact their financial advisor or PGIM at (888)-247-8090 or pgim.com. Prudential Financial, Inc. (PFI) of the United States is ...
Photronics Corporate Event Calendar | NASDAQ:PLAB
Monday, June 01, 2026 05:37 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Photronics Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
PGIM Announces Net Asset Value Restatement for Three Exchange-Traded Funds (PAB, PSDM, PTRB)
Thursday, May 28, 2026 05:00 PM
Investment products are distributed by Prudential Investment Management Services LLC, member FINRA and SIPC. ©2026 Prudential Financial, Inc. and its related entities. PGIM, PGIM Investments and the ...
PAB historical stock data
date open high low close volume
28/07/26 41.84 41.86 41.7691 41.82 22,260
27/07/26 41.70 41.7484 41.661 41.69 8,754
24/07/26 41.68 41.68 41.60 41.636 9,540
23/07/26 41.60 41.60 41.50 41.5086 2,566
22/07/26 41.72 41.72 41.675 41.675 7,390
21/07/26 41.85 41.85 41.70 41.7199 11,237
20/07/26 41.92 41.92 41.77 41.80 9,441
17/07/26 42.01 42.01 41.895 41.895 5,736
16/07/26 41.81 41.8451 41.80 41.8451 1,820
15/07/26 41.91 41.97 41.865 41.9099 13,321
Quote Details
52wk Low:41.50
52wk High:43.548
Vol:22.26K
Avg Vol(3m):518K
1Y Chng:-1.63%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00