Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.17 ▼ -0.02 (-0.20%)
Open: 10.17 Vol: 3.28K Day's range: 10.17 - 10.19 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.16▲ 10.14▲
MA10 10.12▲ 10.13▲ 10.13▲ 10.14▲ 10.14▲
MA20 10.13▲ 10.14▲ 10.14▲ 10.13▲ 10.15▲
MA50 10.16▲ 10.17▲ 10.17▲ 10.14▲ 10.17▲
MA100 10.17▲ 10.16▲ 10.16▲ 10.15▲ 10.15▲
MA200 N/A     N/A     N/A     10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▲ 0.006▲ 0.001▲
RSI 54.026▲ 52.915▲ 52.867▲ 58.770▲ 52.538▲
STOCH 34.444     32.323     32.323     80.998▲ 51.869    
WILL %R -11.111▲ -27.273     -27.273     -15.625▲ -24.953▲
CCI 116.667▲ 90.913     90.913     157.469▲ 94.185    
Latest Filters Detected On OOSP
CDL $OOSP Harami Candlestick Pattern Detected Set Alert
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
25/06/26 10.17 10.19 10.17 10.17 3,276
24/06/26 10.15 10.19 10.1201 10.19 10,522
23/06/26 10.145 10.145 10.145 10.145 580
22/06/26 10.12 10.17 10.12 10.145 4,610
18/06/26 10.159 10.17 10.145 10.145 4,556
17/06/26 10.12 10.145 10.12 10.145 169
16/06/26 10.12 10.145 10.12 10.145 3,141
15/06/26 10.10 10.15 10.10 10.14 9,632
12/06/26 10.159 10.16 10.09 10.11 16,251
11/06/26 10.11 10.11 10.08 10.11 4,427
Quote Details
52wk Low:10.05
52wk High:10.29
Vol:3.28K
Avg Vol(3m):904.5K
1Y Chng:+0.30%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00