Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.145 ▲ +0.005 (+0.05%)
Open: 10.17 Vol: 1.57K Day's range: 10.145 - 10.17 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.13▼ 10.13▼ 10.12▲ 10.14▲
MA10 10.15▼ 10.16▼ 10.16▼ 10.12▲ 10.14▲
MA20 10.17▼ 10.17▼ 10.17▼ 10.13▲ 10.17▼
MA50 10.18▼ 10.18▼ 10.18▼ 10.14▲ 10.16▼
MA100 10.17▼ 10.16▼ 10.16▼ 10.16▼ 10.16▼
MA200 N/A     N/A     N/A     10.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.011▼ 0.002▲ -0.006▼
RSI 36.887▼ 38.218▼ 38.525▼ 52.650▲ 47.779▼
STOCH 15.000▼ 15.000▼ 15.000▼ 35.320     43.122    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.962     -56.818    
CCI -126.603▼ -167.670▼ -167.670▼ 39.174     -63.245    
Latest Filters Detected On OOSP
CDL $OOSP Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
08/05/26 10.17 10.17 10.145 10.145 1,568
07/05/26 10.16 10.169 10.115 10.14 772
06/05/26 10.16 10.17 10.14 10.14 4,562
05/05/26 10.15 10.15 10.12 10.12 164
04/05/26 10.15 10.15 10.08 10.08 918
01/05/26 10.08 10.16 10.08 10.11 21,323
30/04/26 10.09 10.12 10.09 10.09 2,332
29/04/26 10.08 10.12 10.08 10.095 1,599
28/04/26 10.13 10.179 10.13 10.16 2,223
27/04/26 10.12 10.2099 10.12 10.12 13,486
Quote Details
52wk Low:10.05
52wk High:10.29
Vol:1.57K
Avg Vol(3m):2.7M
1Y Chng:+0.15%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00