Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.12 ▲ +0.015 (+0.15%)
Open: 10.12 Vol: 1.56K Day's range: 10.12 - 10.12 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.11▼ 10.11▼ 10.11▲ 10.12▲
MA10 10.12▼ 10.12▼ 10.12▼ 10.11▲ 10.13▼
MA20 10.13▼ 10.12▼ 10.12▼ 10.12▲ 10.13▼
MA50 10.15▼ 10.16▼ 10.16▼ 10.12▼ 10.16▼
MA100 10.16▼ 10.16▼ 10.16▼ 10.13▼ 10.15▼
MA200 N/A     N/A     N/A     10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ -0.002▼
RSI 45.446▼ 45.426▼ 45.449▼ 50.206▲ 45.990▼
STOCH 30.208     30.208     30.208     35.643     43.262    
WILL %R -87.500▼ -87.500▼ -87.500▼ -53.888     -57.153    
CCI -63.374     -62.724     -62.724     -2.154     -72.602    
Latest Filters Detected On OOSP
RSI $OOSP RSI(14) Crossed Above 50 Set Alert
MA $OOSP Price Crossed Above MA(26) Set Alert
MA $OOSP Price Crossed Above MA(13) Set Alert
MA $OOSP Price Crossed Above MA(7) Set Alert
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
07/08/26 10.12 10.12 10.12 10.12 1,560
06/08/26 10.11 10.11 10.105 10.105 1,780
05/08/26 10.1399 10.14 10.105 10.115 3,103
04/08/26 10.10 10.13 10.09 10.1084 2,025
03/08/26 10.095 10.095 10.09 10.09 4,949
31/07/26 10.1299 10.13 10.0601 10.10 3,568
30/07/26 10.13 10.13 10.095 10.095 779
29/07/26 10.12 10.19 10.12 10.155 970
28/07/26 10.17 10.17 10.10 10.125 5,336
27/07/26 10.11 10.12 10.07 10.0833 18,531
Quote Details
52wk Low:10.05
52wk High:10.29
Vol:1.56K
Avg Vol(3m):106.2K
1Y Chng:-1.17%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00