Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.12 ▲ +0.025 (+0.25%)
Open: 10.12 Vol: 990 Day's range: 10.085 - 10.12 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.10▲ 10.10▲
MA10 10.13▲ 10.13▲ 10.13▲ 10.09▲ 10.11▲
MA20 10.13▲ 10.13▲ 10.12▲ 10.10▲ 10.13▼
MA50 10.15▲ 10.15▲ 10.15▲ 10.12▲ 10.15▼
MA100 10.16▲ 10.16▲ 10.16▲ 10.12▼ 10.15▼
MA200 10.15▲ N/A     N/A     10.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.002▲ -0.002▼
RSI 55.428▲ 54.772▲ 54.552▲ 53.870▲ 48.410▼
STOCH 36.746     41.746     53.413     25.163     33.561    
WILL %R -9.524▲ -9.524▲ -9.524▲ -67.442     -67.442    
CCI 146.667▲ 126.173▲ 126.756▲ 32.500     -103.129▼
Latest Filters Detected On OOSP
RSI $OOSP RSI(14) Crossed Above 50 Set Alert
MA $OOSP Price Crossed Above MA(50) Set Alert
MA $OOSP Price Crossed Above MA(26) Set Alert
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
23/09/26 10.12 10.12 10.085 10.12 990
22/09/26 10.12 10.1299 10.0601 10.095 3,134
21/09/26 10.12 10.1299 10.10 10.10 2,502
18/09/26 10.0626 10.085 10.0626 10.085 616
17/09/26 10.09 10.265 10.09 10.11 22,531
16/09/26 10.08 10.08 10.08 10.08 69
15/09/26 10.08 10.08 10.08 10.08 661
14/09/26 10.11 10.11 10.07 10.085 2,792
11/09/26 10.11 10.11 10.07 10.08 904
10/09/26 10.09 10.13 10.05 10.0906 9,301
Quote Details
52wk Low:10.05
52wk High:10.29
Vol:990
Avg Vol(3m):104.1K
1Y Chng:-0.44%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00