Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.045 ▲ +0.01 (+0.10%)
Open: 10.06 Vol: 6.88K Day's range: 10.045 - 10.0699 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.04▲ 10.04▲
MA10 10.08▼ 10.08▼ 10.08▼ 10.05▼ 10.06▼
MA20 10.10▼ 10.10▼ 10.10▼ 10.04▲ 10.09▼
MA50 10.13▼ 10.13▼ 10.13▼ 10.06▼ 10.14▼
MA100 10.15▼ 10.15▼ 10.15▼ 10.09▼ 10.14▼
MA200 10.15▼ N/A     N/A     10.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.003▲ -0.004▼
RSI 45.226▼ 45.337▼ 45.362▼ 50.379▲ 41.510▼
STOCH 13.636▼ 13.636▼ 13.636▼ 64.167     20.384    
WILL %R -74.286     -74.286     -74.286     -35.000     -74.576    
CCI -53.435     -51.910     -52.204     41.777     -62.183    
Latest Filters Detected On OOSP
RSI $OOSP RSI(14) Crossed Above 50 Set Alert
MA $OOSP Price Crossed Above MA(7) Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
06/11/26 10.06 10.0699 10.045 10.045 6,875
05/11/26 10.02 10.05 10.02 10.035 3,726
04/11/26 10.05 10.05 10.05 10.05 944
03/11/26 10.02 10.05 10.02 10.05 11,044
02/11/26 10.04 10.05 10.0101 10.03 2,181
30/10/26 9.98 10.0799 9.98 10.055 5,402
29/10/26 10.02 10.0395 10.01 10.01 11,300
28/10/26 10.08 10.08 10.065 10.065 3,495
27/10/26 10.05 10.08 10.05 10.055 1,638
26/10/26 10.02 10.08 10.02 10.065 1,923
Quote Details
52wk Low:9.97
52wk High:10.29
Vol:6.88K
Avg Vol(3m):81.4K
1Y Chng:-1.33%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00