Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

43.569 ▼ -0.912 (-2.05%)
Open: 44.039 Vol: 13.4K Day's range: 43.569 - 44.04 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.88▼ 44.88▼ 44.88▼ 44.62▼ 45.29▼
MA10 45.17▼ 45.21▼ 45.21▼ 45.39▼ 45.83▼
MA20 44.86▼ 44.80▼ 44.82▼ 45.46▼ 46.15▼
MA50 45.57▼ 45.68▼ 45.72▼ 45.79▼ 41.46▲
MA100 45.16▼ 44.67▼ 44.10▲ 46.16▼ 36.06▲
MA200 39.12▲ 38.35▲ 37.58▲ 42.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.020▼ -0.023▼ -0.207▼ -0.553▼
RSI 41.819▼ 42.242▼ 42.491▼ 34.983▼ 46.823▼
STOCH 40.415     42.436     45.689     20.217     38.370    
WILL %R -88.804▼ -88.804▼ -86.173▼ -100.000▼ -91.132▼
CCI -123.502▼ -110.550▼ -91.595     -173.518▼ -151.525▼
Latest Filters Detected On OPTZ
▼ BREAK $OPTZ Price Breaks 30 Days Low Set Alert
▼ BREAK $OPTZ Price Breaks 20 Days Low Set Alert
▼ BREAK $OPTZ Price Breaks 10 Days Low Set Alert
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ: Strong Returns, GARP Tilt, But Prone To Deep Drawdowns, A Hold
Thursday, May 21, 2026 02:25 PM
The Optimize Strategy Index ETF is a passively managed vehicle tracking the Optimize Strategy Index. Since April 2024, OPTZ has solidly beaten IVV, as well as IJR and IJH, delivering 138.7% upside ...
Optimize Strategy Index ETF Short Interest Report | NASDAQ:OPTZ | Benzinga
Thursday, April 09, 2026 05:00 PM
Short interest in Optimize Strategy Index ETF (NASDAQ:OPTZ) decreased during the last reporting period, falling from 3.46K to 561.00. This put -% of the company's publicly available shares short.
ARKK, OPTZ: Big ETF Outflows
Tuesday, September 30, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ARK Innovation ETF, where 15,100,000 units were destroyed, or ...
OPTZ historical stock data
date open high low close volume
16/10/26 44.039 44.04 43.569 43.569 13,400
15/10/26 44.10 44.481 43.98 44.481 9,600
14/10/26 44.52 44.52 44.22 44.223 400
13/10/26 45.11 45.3695 45.11 45.3695 1,198
12/10/26 45.4366 45.4366 45.4366 45.4366 60
09/10/26 46.0264 46.0402 46.0264 46.0402 438
08/10/26 45.83 45.83 45.69 45.74 6,000
07/10/26 45.82 46.11 45.78 46.097 5,100
06/10/26 46.589 46.589 46.589 46.589 100
05/10/26 46.26 46.50 46.25 46.354 4,400
Quote Details
52wk Low:33.273
52wk High:49.759
Vol:13.4K
Avg Vol(3m):124.3K
1Y Chng:+23.94%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00