Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

45.0025 ▼ -0.2444 (-0.54%)
Open: 44.1001 Vol: 6.1K Day's range: 44.1001 - 45.4401 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▼ 46.47▼ 46.47▼ 45.98▼ 47.15▼
MA10 46.23▼ 46.23▼ 46.38▼ 46.44▼ 46.19▼
MA20 46.91▼ 47.08▼ 47.08▼ 47.41▼ 42.62▲
MA50 45.21▲ 44.80▲ 44.27▲ 46.11▼ 38.50▲
MA100 40.82▲ 40.37▲ 39.72▲ 42.40▲ 33.83▲
MA200 35.01▲ 34.43▲ 33.93▲ 39.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.323▼ -0.390▼ -0.416▼ 0.104▲
RSI 45.428▼ 46.426▼ 47.427▼ 41.765▼ 59.177▲
STOCH 44.558     38.321     34.097     26.838     74.356    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.052▼ -45.518    
CCI -96.518     -94.991     -107.316▼ -146.002▼ 13.334    
Latest Filters Detected On OPTZ
▼ MACD $OPTZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $OPTZ Open Gap Down %2 Set Alert
▼ BREAK $OPTZ Price Breaks 20 Days Low Set Alert
▼ BREAK $OPTZ Price Breaks 10 Days Low Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ: Strong Returns, GARP Tilt, But Prone To Deep Drawdowns, A Hold
Thursday, May 21, 2026 09:26 AM
The Optimize Strategy Index ETF is a passively managed vehicle tracking the Optimize Strategy Index. Since April 2024, OPTZ has solidly beaten IVV, as well as IJR and IJH, delivering 138.7% upside ...
OPTZ: Strong Returns, GARP Tilt, But Prone To Deep Drawdowns, A Hold
Thursday, May 21, 2026 09:26 AM
The Optimize Strategy Index ETF is a passively managed vehicle tracking the Optimize Strategy Index. Since April 2024, OPTZ has solidly beaten IVV, as well as IJR and IJH, delivering 138.7% upside ...
Optimize Strategy Index ETF Short Interest Report | NASDAQ:OPTZ | Benzinga
Thursday, April 09, 2026 12:56 AM
Short interest in Optimize Strategy Index ETF (NASDAQ:OPTZ) decreased during the last reporting period, falling from 3.46K to 561.00. This put -% of the company's publicly available shares short.
OPTZ historical stock data
date open high low close volume
17/07/26 44.1001 45.4401 44.1001 45.0025 6,097
16/07/26 45.53 45.655 45.2469 45.2469 4,091
15/07/26 46.685 46.685 45.67 46.2204 7,034
14/07/26 46.99 46.99 46.7177 46.8657 1,528
13/07/26 46.635 46.91 46.46 46.5431 1,260
10/07/26 47.032 47.585 47.032 47.4556 3,878
09/07/26 47.88 47.9999 47.4301 47.4301 86,272
08/07/26 46.348 46.4691 46.30 46.4691 1,704
07/07/26 46.11 46.2999 45.54 46.0192 2,921
06/07/26 47.76 47.76 47.1908 47.1908 3,352
Quote Details
52wk Low:31.19
52wk High:49.759
Vol:6.1K
Avg Vol(3m):101.5K
1Y Chng:+39.27%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00