Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

26.7477 ▼ -0.6923 (-2.52%)
Open: 26.84 Vol: 222 Day's range: 26.7477 - 26.84 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.51▲ 27.51▲ 27.23▼ 27.02▼
MA10 27.63▼ 27.63▼ 27.61▼ 27.41▼ 26.84▼
MA20 27.53▼ 27.53▼ 27.42▲ 27.11▼ N/A    
MA50 N/A     N/A     N/A     26.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.070▼ -0.077▼ -0.050▼ N/A    
RSI 55.308▲ 55.856▲ 57.368▲ 45.102▼ N/A    
STOCH 35.335     35.335     42.551     41.493     N/A    
WILL %R -60.227     -60.227     -60.227     -100.000▼ N/A    
CCI -55.534     -55.534     -27.545     -102.587▼ N/A    
Latest Filters Detected On OPTZ
RSI $OPTZ RSI(14) Crossed Below 50 Set Alert
MACD $OPTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OPTZ Price Crossed Below MA(50) Set Alert
MA $OPTZ Price Crossed Below MA(26) Set Alert
MA $OPTZ Price Crossed Below MA(13) Set Alert
GAP $OPTZ Open Gap Down %2 Set Alert
BREAK $OPTZ Price Breaks 10 Days Low Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
OPTZ historical stock data
date open high low close volume
24/07/24 26.84 26.84 26.7477 26.7477 222
23/07/24 27.44 27.51 27.40 27.44 5,606
22/07/24 27.2999 27.40 27.11 27.3561 56,084
19/07/24 27.045 27.08 27.04 27.04 1,060
17/07/24 27.92 27.92 27.544 27.544 28,700
16/07/24 27.95 28.08 27.89 28.08 15,300
15/07/24 27.73 27.855 27.66 27.6655 29,636
12/07/24 27.60 27.76 27.60 27.611 9,900
11/07/24 27.50 27.50 27.37 27.393 6,000
10/07/24 27.01 27.2036 26.98 27.2036 5,187
Quote Details
52wk Low:25.05
52wk High:28.08
Vol:222
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00