| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.55▲ | 29.55▲ | 29.76▲ | 29.45▲ |
| MA10 | 28.10▲ | 28.10▲ | 28.10▲ | 29.52▲ | 28.01▲ |
| MA20 | 28.40▲ | 28.58▲ | 28.64▲ | 29.46▲ | 28.19▲ |
| MA50 | 29.25▲ | 28.95▲ | 28.90▲ | 27.57▲ | 28.57▲ |
| MA100 | 28.28▲ | 28.12▲ | 28.04▲ | 28.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.238▲ | 0.229▲ | -0.025▼ | 0.325▲ |
| RSI | 55.510▲ | 54.608▲ | 54.522▲ | 65.635▲ | 57.954▲ |
| STOCH | 94.672▲ | 91.718▲ | 91.718▲ | 83.043▲ | 93.355▲ |
| WILL %R | -2.600▲ | -16.752▲ | -16.752▲ | -19.223▲ | -3.919▲ |
| CCI | 77.105 | 61.019 | 61.019 | 99.387 | 106.332▲ |
| CDL | $OPTZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 07:39 PM
The Optimize Strategy Index ETF (NASDAQ:OPTZ) from Optimize Financial is a really interesting rules-based fund I recently came across that's based on the firm's unwavering belief in the growth ...
|
|
Thursday, April 17, 2025 03:36 PM
Its ER is 0.50% and the ETF has $143 million in AUM. Its GARP features are excellent. OPTZ trades at just 14.77x forward earnings but offers nearly twice the estimated earnings growth of FNDB ...
|
|
Wednesday, April 16, 2025 10:39 PM
OPTZ uses quantitative criteria to select innovative American companies, but has a high 0.50% expense ratio, which is concerning for a passive fund. The fund outperformed the S&P 500 in a bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 29.67 | 29.918 | 29.67 | 29.918 | 7,000 |
| 11/06/25 | 29.93 | 30.19 | 29.922 | 29.922 | 6,100 |
| 09/06/25 | 29.27 | 29.9201 | 29.27 | 29.82 | 6,452 |
| 06/06/25 | 29.73 | 29.73 | 29.73 | 29.73 | 100 |
| 05/06/25 | 29.56 | 29.56 | 29.413 | 29.413 | 1,000 |
| 04/06/25 | 29.64 | 29.67 | 29.5309 | 29.5309 | 9,418 |
| 03/06/25 | 29.4768 | 29.59 | 29.4768 | 29.5521 | 2,834 |
| 02/06/25 | 29.13 | 29.13 | 29.13 | 29.13 | 99 |
| 30/05/25 | 29.024 | 29.058 | 29.024 | 29.058 | 1,200 |
| 28/05/25 | 29.24 | 29.29 | 29.16 | 29.16 | 11,599 |
|
|
||||
|
|
||||
|
|