| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.70▼ | 26.65▼ | 26.41▲ | N/A |
| MA10 | 26.61▲ | N/A | N/A | 26.06▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $OPTZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.74 | 26.74 | 26.58 | 26.585 | 205,347 |
| 15/05/24 | 26.85 | 26.85 | 26.66 | 26.77 | 562,871 |
| 14/05/24 | 26.69 | 26.73 | 26.24 | 26.60 | 172,464 |
| 10/05/24 | 26.28 | 26.28 | 26.04 | 26.04 | 4,238 |
| 09/05/24 | 26.03 | 26.0734 | 26.01 | 26.0457 | 69,446 |
| 08/05/24 | 25.97 | 25.97 | 25.85 | 25.8608 | 704,638 |
| 07/05/24 | 26.00 | 26.02 | 25.8997 | 25.8997 | 911,760 |
| 06/05/24 | 25.835 | 25.8906 | 25.82 | 25.87 | 87,289 |
| 03/05/24 | 25.63 | 25.65 | 25.59 | 25.59 | 309,212 |
| 02/05/24 | 25.2798 | 25.3776 | 25.2561 | 25.3776 | 182,731 |
|
|
||||
|
|
||||
|
|