| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▼ | 31.42▼ | 31.42▼ | 31.34▼ | 30.37▲ |
| MA10 | 30.62▲ | 30.62▲ | 30.62▲ | 31.14▲ | 29.72▲ |
| MA20 | 28.98▲ | 29.16▲ | 29.16▲ | 30.51▲ | 28.25▲ |
| MA50 | 29.51▲ | 29.44▲ | 29.43▲ | 29.46▲ | 28.84▲ |
| MA100 | 28.50▲ | 28.38▲ | 28.32▲ | 28.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.361▲ | 0.338▲ | 0.335▲ | 0.027▲ | 0.429▲ |
| RSI | 61.407▲ | 60.459▲ | 60.362▲ | 63.037▲ | 62.332▲ |
| STOCH | 93.091▲ | 93.091▲ | 93.091▲ | 84.719▲ | 90.736▲ |
| WILL %R | -8.628▲ | -8.628▲ | -8.628▲ | -18.915▲ | -5.010▲ |
| CCI | 77.454 | 77.454 | 77.454 | 66.476 | 108.180▲ |
| MA | $OPTZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, April 17, 2025 07:39 PM
OPTZ, a unique all-cap ETF with GARP features. Low 14.77x P/E and high-growth potential, but higher risk. See more on OPTZ ETF here.
|
|
Thursday, April 17, 2025 07:39 PM
Investment Thesis. The Optimize Strategy Index ETF (NASDAQ:OPTZ) from Optimize Financial is a really interesting rules-based fund I recently came across that's based on the firm's unwavering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.31 | 31.31 | 31.2482 | 31.2482 | 3,723 |
| 10/07/25 | 31.67 | 31.67 | 31.545 | 31.545 | 12,045 |
| 09/07/25 | 31.25 | 31.4921 | 30.9836 | 31.4921 | 4,562 |
| 08/07/25 | 31.23 | 31.35 | 31.21 | 31.258 | 2,900 |
| 07/07/25 | 31.34 | 31.34 | 31.1707 | 31.1707 | 5,290 |
| 03/07/25 | 30.65 | 31.555 | 30.65 | 31.51 | 12,947 |
| 02/07/25 | 30.16 | 31.0826 | 30.16 | 31.07 | 5,904 |
| 01/07/25 | 30.905 | 31.047 | 30.83 | 30.936 | 8,600 |
| 30/06/25 | 30.85 | 30.92 | 30.83 | 30.906 | 7,100 |
| 27/06/25 | 30.73 | 30.74 | 30.28 | 30.28 | 900 |
|
|
||||
|
|
||||
|
|