5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.26▲ | 29.26▲ | 29.26▲ | 30.38▲ | 29.74▲ |
MA10 | 29.13▲ | 29.02▲ | 29.02▲ | 29.67▲ | 29.08▲ |
MA20 | 28.46▲ | 28.18▲ | 28.18▲ | 29.33▲ | 28.07▲ |
MA50 | 27.65▲ | 27.64▲ | 27.64▲ | 28.53▲ | N/A |
MA100 | N/A | N/A | N/A | 27.78▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.107▲ | 0.157▲ | 0.154▲ | 0.189▲ | N/A |
RSI | 75.640▲ | 74.279▲ | 73.995▲ | 76.646▲ | 76.782▲ |
STOCH | 81.289▲ | 81.447▲ | 81.447▲ | 87.099▲ | 93.280▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 209.512▲ | 212.411▲ | 212.411▲ | 163.730▲ | 199.189▲ |
▲ RSI&STOCH | $OPTZ Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $OPTZ Price Breaks 60 Days High | Set Alert |
▲ BREAK | $OPTZ Price Breaks 30 Days High | Set Alert |
▲ BREAK | $OPTZ Price Breaks 20 Days High | Set Alert |
▲ BREAK | $OPTZ Price Breaks 10 Days High | Set Alert |
CDL | $OPTZ Marubozu Candlestick Pattern Detected | Set Alert |
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.898 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.234 0.188 0.18% 10-Year U.S. Treasury Note Continuous Contract $110.484 0.297 ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, November 09, 2024 01:20 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 31.0591 | 31.1562 | 31.0591 | 31.1562 | 4,920 |
08/11/24 | 30.57 | 30.78 | 30.57 | 30.66 | 4,400 |
07/11/24 | 30.53 | 30.55 | 30.52 | 30.55 | 700 |
06/11/24 | 30.23 | 30.26 | 30.19 | 30.19 | 700 |
05/11/24 | 29.20 | 29.33 | 29.14 | 29.33 | 7,250 |
04/11/24 | 28.845 | 29.03 | 28.81 | 28.892 | 3,500 |
01/11/24 | 28.802 | 28.802 | 28.802 | 28.802 | 12,816 |
31/10/24 | 28.78 | 28.79 | 28.68 | 28.71 | 12,711 |
30/10/24 | 29.22 | 29.258 | 29.065 | 29.065 | 8,200 |
29/10/24 | 29.264 | 29.36 | 29.264 | 29.36 | 7,294 |
|
|
||||
|
|
||||
|
|