Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

29.918 ▼ -0.004 (-0.01%)
Open: 29.67 Vol: 7K Day's range: 29.67 - 29.918 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.55▲ 29.55▲ 29.76▲ 29.45▲
MA10 28.10▲ 28.10▲ 28.10▲ 29.52▲ 28.01▲
MA20 28.40▲ 28.58▲ 28.64▲ 29.46▲ 28.19▲
MA50 29.25▲ 28.95▲ 28.90▲ 27.57▲ 28.57▲
MA100 28.28▲ 28.12▲ 28.04▲ 28.38▲ N/A    
MA200 N/A     N/A     N/A     28.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.238▲ 0.229▲ -0.025▼ 0.325▲
RSI 55.510▲ 54.608▲ 54.522▲ 65.635▲ 57.954▲
STOCH 94.672▲ 91.718▲ 91.718▲ 83.043▲ 93.355▲
WILL %R -2.600▲ -16.752▲ -16.752▲ -19.223▲ -3.919▲
CCI 77.105     61.019     61.019     99.387     106.332▲
Latest Filters Detected On OPTZ
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Thursday, April 17, 2025 07:39 PM
The Optimize Strategy Index ETF (NASDAQ:OPTZ) from Optimize Financial is a really interesting rules-based fund I recently came across that's based on the firm's unwavering belief in the growth ...
Thursday, April 17, 2025 03:36 PM
Its ER is 0.50% and the ETF has $143 million in AUM. Its GARP features are excellent. OPTZ trades at just 14.77x forward earnings but offers nearly twice the estimated earnings growth of FNDB ...
Wednesday, April 16, 2025 10:39 PM
OPTZ uses quantitative criteria to select innovative American companies, but has a high 0.50% expense ratio, which is concerning for a passive fund. The fund outperformed the S&P 500 in a bullish ...
OPTZ historical stock data
date open high low close volume
12/06/25 29.67 29.918 29.67 29.918 7,000
11/06/25 29.93 30.19 29.922 29.922 6,100
09/06/25 29.27 29.9201 29.27 29.82 6,452
06/06/25 29.73 29.73 29.73 29.73 100
05/06/25 29.56 29.56 29.413 29.413 1,000
04/06/25 29.64 29.67 29.5309 29.5309 9,418
03/06/25 29.4768 29.59 29.4768 29.5521 2,834
02/06/25 29.13 29.13 29.13 29.13 99
30/05/25 29.024 29.058 29.024 29.058 1,200
28/05/25 29.24 29.29 29.16 29.16 11,599
Quote Details
52wk Low:23.25
52wk High:31.72
Vol:7K
Avg Vol(3m):177K
1Y Chng:+12.01%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00