Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

37.1494 ▼ -0.4882 (-1.30%)
Open: 37.40 Vol: 2.44K Day's range: 37.12 - 37.4614 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▲ 36.89▲ 36.89▲ 37.46▼ 37.03▲
MA10 36.92▲ 36.78▲ 36.78▲ 37.36▼ 36.45▲
MA20 36.42▲ 36.23▲ 36.14▲ 36.95▲ 35.69▲
MA50 34.95▲ 34.40▲ 34.26▲ 36.05▲ 32.03▲
MA100 32.19▲ 31.58▲ 31.46▲ 35.46▲ N/A    
MA200 N/A     N/A     N/A     32.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.031▼ -0.026▼ 0.007▲ 0.004▲
RSI 66.268▲ 67.309▲ 67.523▲ 55.526▲ 65.632▲
STOCH 47.956     36.349     36.349     78.682     84.556▲
WILL %R -30.120     -30.120     -30.120     -41.611     -16.940▲
CCI 96.862     151.496▲ 151.511▲ 29.044     93.059    
Latest Filters Detected On OPTZ
MA $OPTZ Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
ARKK, OPTZ: Big ETF Outflows
Wednesday, October 01, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ARK Innovation ETF, where 15,100,000 units were destroyed, or ...
OPTZ historical stock data
date open high low close volume
20/01/26 37.40 37.4614 37.12 37.1494 2,444
16/01/26 37.59 37.7599 37.59 37.6376 1,963
15/01/26 37.9099 37.94 37.62 37.6907 72,005
14/01/26 37.3717 37.3717 37.3717 37.3717 47
13/01/26 37.40 37.4335 37.40 37.4335 458
12/01/26 37.0966 37.4463 37.0966 37.4463 338
09/01/26 37.3698 37.3698 37.3698 37.3698 224
08/01/26 36.88 37.12 36.86 37.0675 7,878
07/01/26 37.10 37.10 37.0872 37.0872 438
06/01/26 36.985 37.2999 36.985 37.2999 22,838
Quote Details
52wk Low:23.25
52wk High:37.94
Vol:2.44K
Avg Vol(3m):100.2K
1Y Chng:+20.97%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00