Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

31.1562 ▲ +0.4962 (+1.62%)
Open: 31.0591 Vol: 4.92K Day's range: 31.0591 - 31.1562 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.26▲ 29.26▲ 30.38▲ 29.74▲
MA10 29.13▲ 29.02▲ 29.02▲ 29.67▲ 29.08▲
MA20 28.46▲ 28.18▲ 28.18▲ 29.33▲ 28.07▲
MA50 27.65▲ 27.64▲ 27.64▲ 28.53▲ N/A    
MA100 N/A     N/A     N/A     27.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.157▲ 0.154▲ 0.189▲ N/A    
RSI 75.640▲ 74.279▲ 73.995▲ 76.646▲ 76.782▲
STOCH 81.289▲ 81.447▲ 81.447▲ 87.099▲ 93.280▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 209.512▲ 212.411▲ 212.411▲ 163.730▲ 199.189▲
Latest Filters Detected On OPTZ
RSI&STOCH $OPTZ Overbought RSI + Stochastic Set Alert
BREAK $OPTZ Price Breaks 60 Days High Set Alert
BREAK $OPTZ Price Breaks 30 Days High Set Alert
BREAK $OPTZ Price Breaks 20 Days High Set Alert
BREAK $OPTZ Price Breaks 10 Days High Set Alert
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.898 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.234 0.188 0.18% 10-Year U.S. Treasury Note Continuous Contract $110.484 0.297 ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, November 09, 2024 01:20 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
OPTZ historical stock data
date open high low close volume
11/11/24 31.0591 31.1562 31.0591 31.1562 4,920
08/11/24 30.57 30.78 30.57 30.66 4,400
07/11/24 30.53 30.55 30.52 30.55 700
06/11/24 30.23 30.26 30.19 30.19 700
05/11/24 29.20 29.33 29.14 29.33 7,250
04/11/24 28.845 29.03 28.81 28.892 3,500
01/11/24 28.802 28.802 28.802 28.802 12,816
31/10/24 28.78 28.79 28.68 28.71 12,711
30/10/24 29.22 29.258 29.065 29.065 8,200
29/10/24 29.264 29.36 29.264 29.36 7,294
Quote Details
52wk Low:25.05
52wk High:31.156
Vol:4.92K
Avg Vol(3m):148.1K
1Y Chng:+0.00%
1M Chng:+10.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00