| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▲ | 42.94▲ | 42.94▲ | 43.21▲ | 42.92▲ |
| MA10 | 42.52▲ | 42.30▲ | 41.84▲ | 43.54▼ | 40.38▲ |
| MA20 | 40.51▲ | 40.35▲ | 40.15▲ | 42.73▲ | 39.06▲ |
| MA50 | 38.22▲ | 38.02▲ | 37.80▲ | 39.87▲ | 35.95▲ |
| MA100 | 34.96▲ | 34.56▲ | 34.33▲ | 38.79▲ | 32.23▲ |
| MA200 | 31.53▲ | N/A | N/A | 36.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.200▲ | 0.242▲ | -0.206▼ | 0.488▲ |
| RSI | 68.021▲ | 68.379▲ | 68.732▲ | 59.081▲ | 72.982▲ |
| STOCH | 77.359 | 83.448▲ | 87.772▲ | 47.531 | 95.232▲ |
| WILL %R | -10.799▲ | -10.799▲ | -10.799▲ | -49.085 | -11.744▲ |
| CCI | 70.400 | 69.903 | 71.267 | -13.273 | 93.778 |
| CDL | $OPTZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 09, 2026 05:00 PM
Optimize Strategy Index ETF (NASDAQ:OPTZ), Short Interest Report Short interest in Optimize Strategy Index ETF (NASDAQ:OPTZ) increased during the last reporting period, rising from 1.41K to 8.62K.
|
|
Wednesday, October 01, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ARK Innovation ETF, where 15,100,000 units were destroyed, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 42.991 | 43.2911 | 42.991 | 43.2911 | 380 |
| 19/05/26 | 42.15 | 42.76 | 42.1201 | 42.4187 | 9,231 |
| 18/05/26 | 43.215 | 43.215 | 42.62 | 42.7495 | 14,295 |
| 15/05/26 | 43.57 | 43.575 | 43.375 | 43.3792 | 2,510 |
| 14/05/26 | 44.3199 | 44.3199 | 44.19 | 44.208 | 2,071 |
| 13/05/26 | 44.125 | 44.172 | 43.91 | 44.172 | 2,335 |
| 12/05/26 | 43.3001 | 43.8059 | 43.01 | 43.8059 | 57,474 |
| 11/05/26 | 44.42 | 44.42 | 44.3017 | 44.3017 | 6,892 |
| 08/05/26 | 43.85 | 43.962 | 43.7201 | 43.962 | 3,064 |
| 07/05/26 | 43.52 | 43.52 | 42.83 | 43.0653 | 3,010 |
|
|
||||
|
|
||||
|
|