Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

43.3792 ▼ -0.8288 (-1.87%)
Open: 43.57 Vol: 2.51K Day's range: 43.375 - 43.575 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▲ 42.72▲ 42.72▲ 43.97▼ 42.55▲
MA10 41.22▲ 40.91▲ 40.61▲ 43.58▼ 39.69▲
MA20 39.84▲ 39.64▲ 39.40▲ 42.54▲ 38.71▲
MA50 37.75▲ 37.57▲ 37.35▲ 39.53▲ 35.68▲
MA100 34.55▲ 34.19▲ 33.96▲ 38.61▲ 32.07▲
MA200 31.29▲ N/A     N/A     36.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.387▲ 0.420▲ 0.450▲ -0.009▼ 0.522▲
RSI 72.966▲ 73.165▲ 73.331▲ 61.799▲ 73.576▲
STOCH 95.413▲ 95.484▲ 95.484▲ 82.102▲ 96.561▲
WILL %R -9.024▲ -9.024▲ -9.024▲ -28.283     -10.827▲
CCI 94.023     101.139▲ 111.782▲ 34.804     136.176▲
Latest Filters Detected On OPTZ
▼ RSI $OPTZ RSI(14) Crossed Below 70 Set Alert
▼ MACD $OPTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OPTZ Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ historical stock data
date open high low close volume
15/05/26 43.57 43.575 43.375 43.3792 2,510
14/05/26 44.3199 44.3199 44.19 44.208 2,071
13/05/26 44.125 44.172 43.91 44.172 2,335
12/05/26 43.3001 43.8059 43.01 43.8059 57,474
11/05/26 44.42 44.42 44.3017 44.3017 6,892
08/05/26 43.85 43.962 43.7201 43.962 3,064
07/05/26 43.52 43.52 42.83 43.0653 3,010
06/05/26 43.325 43.7187 43.325 43.7187 608
05/05/26 42.90 43.00 42.90 42.9543 4,431
04/05/26 42.65 42.65 42.1936 42.1936 2,273
Quote Details
52wk Low:28.775
52wk High:44.42
Vol:2.51K
Avg Vol(3m):147K
1Y Chng:+48.92%
1M Chng:+16.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00