Overlay Shares Municipal Bond ETF (OVM) Stock Price

25.798 ▼ -0.0322 (-0.12%)
Open: 25.75 Vol: 2.46K Day's range: 25.75 - 25.85 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.52▲ 25.52▲ 25.83▼ 25.77▲
MA10 24.96▲ 24.96▲ 24.96▲ 25.79▲ 25.76▲
MA20 N/A     N/A     N/A     25.78▲ 25.44▲
MA50 N/A     N/A     N/A     25.74▲ 25.19▲
MA100 N/A     N/A     N/A     25.36▲ N/A    
MA200 N/A     N/A     N/A     25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     51.934▲ N/A    
STOCH N/A     N/A     N/A     61.379     73.164    
WILL %R -1.111▲ -1.111▲ -1.111▲ -57.391     -16.410▲
CCI 86.197     86.197     86.197     14.542     70.940    
Latest Filters Detected On OVM
CDL $OVM Doji Candlestick Pattern Detected Set Alert
BREAK $OVM Price Breaks 20 Days High Set Alert
Overlay Shares Municipal Bond ETF News
OVM historical stock data
date open high low close volume
18/09/20 25.75 25.85 25.75 25.798 2,456
17/09/20 25.8652 25.93 25.8302 25.8302 4,910
16/09/20 25.82 25.8523 25.82 25.8523 494
15/09/20 25.90 25.90 25.8624 25.8624 229
14/09/20 25.81 25.84 25.74 25.8047 12,086
11/09/20 25.7698 25.7698 25.7698 25.7698 55
10/09/20 25.85 25.85 25.7313 25.7313 3,156
09/09/20 25.7681 25.82 25.7102 25.7876 1,645
08/09/20 25.708 25.708 25.708 25.708 0
04/09/20 25.725 25.79 25.725 25.7655 1,523
Quote Details
52wk Low:21.81
52wk High:26.14
Vol:2.46K
Avg Vol(3m):49.4K
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00