| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.37▼ | 152.70▼ | 152.70▼ | 150.00▼ | 151.79▼ |
| MA10 | 154.23▼ | 155.08▼ | 155.08▼ | 150.70▼ | 154.24▼ |
| MA20 | 154.15▼ | 154.32▼ | 154.32▼ | 152.36▼ | 152.70▼ |
| MA50 | 148.81▲ | 148.41▲ | 148.33▲ | 154.39▼ | 141.94▲ |
| MA100 | 138.38▲ | 137.46▲ | 137.26▲ | 152.08▼ | 131.89▲ |
| MA200 | 127.90▲ | 123.79▲ | 122.98▲ | 144.21▲ | 117.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.295▼ | -1.204▼ | -1.216▼ | -0.314▼ | -1.314▼ |
| RSI | 39.182▼ | 39.863▼ | 40.045▼ | 32.538▼ | 49.768▼ |
| STOCH | 11.490▼ | 27.611 | 27.611 | 9.429▼ | 25.390 |
| WILL %R | -99.369▼ | -99.369▼ | -99.369▼ | -98.673▼ | -99.459▼ |
| CCI | -134.207▼ | -173.835▼ | -173.835▼ | -151.634▼ | -134.304▼ |
|
Friday, October 18, 2024 03:02 PM
ONEO is designed to select large-cap momentum stocks after first applying a size, quality, and value factor overlay. Fees are 0.20% and the ETF manages $99 million in assets. Unfortunately, ONEO does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 149.09 | 149.09 | 149.01 | 149.065 | 609 |
| 25/09/26 | 149.97 | 150.24 | 149.97 | 150.161 | 2,000 |
| 24/09/26 | 149.74 | 149.74 | 149.45 | 149.5116 | 309 |
| 23/09/26 | 150.01 | 150.01 | 150.01 | 150.01 | 268 |
| 22/09/26 | 151.239 | 151.239 | 151.239 | 151.239 | 145 |
| 21/09/26 | 151.33 | 151.33 | 151.0985 | 151.0985 | 542 |
| 18/09/26 | 151.03 | 151.03 | 151.03 | 151.03 | 240 |
| 17/09/26 | 151.8947 | 151.8947 | 151.8947 | 151.8947 | 35 |
| 16/09/26 | 152.025 | 152.025 | 150.8729 | 150.8729 | 325 |
| 15/09/26 | 152.094 | 152.094 | 152.094 | 152.094 | 63 |
|
|
||||
|
|
||||
|
|