| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.93▼ | 114.10▼ | 114.10▼ | 108.50▲ | 111.53▼ |
| MA10 | 114.38▼ | 114.18▼ | 114.18▼ | 109.64▲ | 111.56▼ |
| MA20 | 111.31▲ | 110.34▲ | 110.34▲ | 111.88▼ | 108.20▲ |
| MA50 | 104.56▲ | 103.15▲ | 102.99▲ | 111.01▼ | 100.82▲ |
| MA100 | 97.83▲ | 96.77▲ | 96.59▲ | 106.80▲ | 96.50▲ |
| MA200 | 94.58▲ | 94.90▲ | 95.14▲ | 101.46▲ | 94.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.121▼ | -0.135▼ | -0.551▼ | -0.306▼ |
| RSI | 65.388▲ | 65.960▲ | 65.800▲ | 44.689▼ | 58.306▲ |
| STOCH | 38.325 | 65.680 | 65.680 | 11.558▼ | 60.413 |
| WILL %R | -32.697 | -24.370▲ | -24.370▲ | -68.314 | -48.832 |
| CCI | -19.167 | 20.823 | 20.823 | -33.204 | -12.531 |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 109.8627 | 109.8627 | 109.8627 | 109.8627 | 149 |
| 22/04/24 | 108.705 | 108.705 | 108.6196 | 108.62 | 313 |
| 19/04/24 | 108.23 | 108.23 | 107.7953 | 107.7953 | 238 |
| 18/04/24 | 107.9023 | 108.0359 | 107.8627 | 107.863 | 694 |
| 17/04/24 | 108.1601 | 108.535 | 108.1601 | 108.34 | 1,784 |
| 16/04/24 | 108.71 | 109.0224 | 108.71 | 109.022 | 9,626 |
| 15/04/24 | 111.84 | 111.84 | 109.5493 | 109.5493 | 718 |
| 12/04/24 | 111.20 | 111.20 | 110.664 | 110.664 | 200 |
| 11/04/24 | 112.5474 | 112.5474 | 112.4526 | 112.453 | 278 |
| 10/04/24 | 111.8569 | 112.2494 | 111.8569 | 112.249 | 460 |
|
|
||||
|
|
||||
|
|