| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.58▲ | 153.58▲ | 153.58▲ | 157.19▲ | 154.65▲ |
| MA10 | 153.06▲ | 153.20▲ | 153.20▲ | 155.99▲ | 153.46▲ |
| MA20 | 152.13▲ | 151.74▲ | 151.74▲ | 154.28▲ | 148.58▲ |
| MA50 | 144.56▲ | 144.09▲ | 143.80▲ | 152.70▲ | 138.40▲ |
| MA100 | 134.61▲ | 133.91▲ | 133.69▲ | 147.03▲ | 129.49▲ |
| MA200 | 124.83▲ | 120.35▲ | 119.68▲ | 139.94▲ | 115.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.280▼ | -0.296▼ | 0.369▲ | 0.335▲ |
| RSI | 67.089▲ | 66.978▲ | 66.965▲ | 67.985▲ | 79.837▲ |
| STOCH | 54.375 | 54.375 | 54.375 | 92.875▲ | 87.150▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 217.066▲ | 192.000▲ | 192.000▲ | 106.881▲ | 165.104▲ |
|
Thursday, December 25, 2008 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 158.004 | 158.0189 | 158.004 | 158.0189 | 263 |
| 11/08/26 | 157.86 | 157.86 | 157.7577 | 157.758 | 3,443 |
| 10/08/26 | 157.333 | 157.333 | 157.333 | 157.333 | 100 |
| 07/08/26 | 157.203 | 157.203 | 157.203 | 157.203 | 400 |
| 06/08/26 | 155.616 | 155.616 | 155.616 | 155.616 | 100 |
| 05/08/26 | 156.177 | 156.177 | 156.177 | 156.177 | 100 |
| 04/08/26 | 156.8455 | 156.8455 | 156.8455 | 156.8455 | 89 |
| 03/08/26 | 154.54 | 154.54 | 154.35 | 154.35 | 702 |
| 31/07/26 | 153.375 | 153.57 | 153.2912 | 153.2912 | 271 |
| 30/07/26 | 152.21 | 153.2979 | 152.21 | 153.2979 | 645 |
|
|
||||
|
|
||||
|
|