SPDR Russell 1000 Momentum Focus ETF (ONEO) Stock Price

151.972 ▼ -1.211 (-0.79%)
Open: 151.972 Vol: 32 Day's range: 151.972 - 151.972 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.13▲ 153.13▲ 153.13▲ 151.99▼ 150.96▲
MA10 151.20▲ 151.20▲ 151.20▲ 152.15▼ 147.79▲
MA20 147.92▲ 147.92▲ 147.65▲ 151.13▲ 142.26▲
MA50 140.36▲ 140.04▲ 139.75▲ 147.11▲ 134.45▲
MA100 131.61▲ 131.32▲ 130.96▲ 141.99▲ 126.66▲
MA200 121.99▲ 117.84▲ 116.92▲ 135.92▲ 112.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.239▲ 0.245▲ -0.183▼ 0.871▲
RSI 72.289▲ 71.964▲ 71.802▲ 56.516▲ 73.658▲
STOCH 90.646▲ 90.646▲ 90.646▲ 61.175     91.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.784     -7.389▲
CCI 116.629▲ 116.629▲ 116.629▲ 32.011     102.291▲
Latest Filters Detected On ONEO
CDL $ONEO Doji Star Candlestick Pattern Detected Set Alert
CDL $ONEO Doji Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Momentum Focus ETF News
Analysts See 10% Upside For ONEO
Wednesday, October 20, 2021 09:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: ONEO Headed For $83
Friday, November 16, 2018 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ONEO historical stock data
date open high low close volume
26/06/26 151.972 151.972 151.972 151.972 32
25/06/26 153.44 153.46 153.1828 153.183 468
24/06/26 151.2465 151.2465 151.2465 151.2465 167
23/06/26 150.55 150.8185 150.55 150.8185 487
22/06/26 152.707 152.707 152.707 152.707 120
18/06/26 152.243 152.243 152.243 152.243 400
17/06/26 150.931 150.931 150.931 150.931 100
16/06/26 152.727 152.727 152.727 152.727 100
15/06/26 153.725 153.725 153.4247 153.425 243
12/06/26 152.18 152.219 152.18 152.219 1,065
Quote Details
52wk Low:122.32
52wk High:153.725
Vol:32
Avg Vol(3m):9.9K
1Y Chng:+23.37%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00