| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.86▲ | 52.85▲ | 52.94▲ | 52.70▲ |
| MA10 | 52.83▲ | 52.83▲ | 52.73▲ | 52.77▲ | 53.88▼ |
| MA20 | 52.68▲ | 52.81▲ | 52.76▲ | 53.04▲ | 55.57▼ |
| MA50 | 52.75▲ | 52.88▲ | 52.95▲ | 54.36▼ | 54.90▼ |
| MA100 | 53.62▼ | 54.17▼ | 54.57▼ | 55.88▼ | 52.22▲ |
| MA200 | 55.56▼ | 55.58▼ | 55.37▼ | 55.32▼ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.056▲ | 0.066▲ | 0.129▲ | -0.554▼ |
| RSI | 55.114▲ | 53.268▲ | 52.726▲ | 47.385▼ | 42.322▼ |
| STOCH | 91.488▲ | 91.488▲ | 92.293▲ | 47.491 | 10.781▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.394 | -82.301▼ |
| CCI | 91.775 | 93.206 | 115.061▲ | 65.199 | -77.900 |
| MA | $PALC Price Crossed Above MA(13) | Set Alert |
|
Saturday, November 07, 2026 03:14 PM
Paycom Software (NYSE:PAYC) raised its full-year revenue and profitability outlook after third-quarter revenue rose 10% and adjusted earnings grew sharply, with executives pointing to automation and ...
|
|
Wednesday, November 04, 2026 09:39 PM
HR software provider Paycom (NYSE:PAYC) announced in Q3 2026, with sales up 10.2% year on year to $543.8 million. The company expects the full year’s revenue to be around $2.22 billion, close to ...
|
|
Wednesday, November 04, 2026 02:27 PM
HR software provider Paycom (NYSE:PAYC) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 10.2% year on year to $543.8 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 53.445 | 53.47 | 53.16 | 53.16 | 6,769 |
| 11/11/26 | 52.99 | 53.31 | 52.89 | 53.31 | 30,930 |
| 10/11/26 | 52.726 | 53.1965 | 52.66 | 53.12 | 5,956 |
| 09/11/26 | 52.5708 | 53.02 | 52.5708 | 52.885 | 12,709 |
| 06/11/26 | 51.96 | 52.45 | 51.96 | 52.22 | 23,342 |
| 05/11/26 | 53.885 | 53.94 | 52.57 | 52.71 | 15,030 |
| 04/11/26 | 52.95 | 53.41 | 52.63 | 53.41 | 28,760 |
| 03/11/26 | 52.18 | 52.57 | 52.18 | 52.3544 | 33,171 |
| 02/11/26 | 52.7999 | 52.9315 | 52.115 | 52.14 | 21,826 |
| 30/10/26 | 52.77 | 52.77 | 51.965 | 52.3549 | 4,039 |
|
|
||||
|
|
||||
|
|