| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.78▲ | 54.90▼ | 55.00▼ | 54.76▼ | 55.62▼ |
| MA10 | 54.98▼ | 55.53▼ | 55.74▼ | 55.31▼ | 56.61▼ |
| MA20 | 55.66▼ | 55.88▼ | 56.02▼ | 56.25▼ | 56.86▼ |
| MA50 | 56.85▼ | 57.07▼ | 57.08▼ | 56.78▼ | 54.68▼ |
| MA100 | 57.05▼ | 57.22▼ | 57.26▼ | 56.90▼ | 52.15▲ |
| MA200 | 55.94▼ | 55.91▼ | 55.79▼ | 55.32▼ | 46.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.120▼ | -0.138▼ | -0.223▼ | -0.499▼ |
| RSI | 29.466▼ | 29.070▼ | 28.996▼ | 29.591▼ | 41.947▼ |
| STOCH | 7.610▼ | 3.241▼ | 3.173▼ | 4.662▼ | 39.324 |
| WILL %R | -95.197▼ | -95.197▼ | -95.197▼ | -100.000▼ | -100.000▼ |
| CCI | -59.809 | -92.381 | -113.804▼ | -147.689▼ | -138.879▼ |
| ▼ RSI&STOCH | $PALC Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PALC RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PALC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PALC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PALC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PALC Price Breaks 10 Days Low | Set Alert |
| CDL | $PALC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 01:27 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how HR software stocks fared in Q2, starting with Paycom (NYSE:PAYC).
|
|
Monday, September 14, 2026 09:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how HR software stocks fared in Q2, starting with Paycom (NYSE:PAYC).
|
|
Monday, August 24, 2026 05:00 PM
JP Morgan analyst Samik Chatterjee maintains Paycom Software (NYSE:PAYC) with a Neutral and raises the price target from $140 to $264. Citigroup analyst Steven Enders maintains Paycom Software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 54.55 | 54.55 | 54.0649 | 54.0649 | 2,640 |
| 25/09/26 | 54.71 | 54.88 | 54.6668 | 54.81 | 6,839 |
| 24/09/26 | 54.895 | 54.95 | 54.8508 | 54.8508 | 3,776 |
| 23/09/26 | 55.17 | 55.265 | 54.90 | 54.90 | 7,349 |
| 22/09/26 | 55.79 | 55.79 | 55.193 | 55.193 | 6,652 |
| 21/09/26 | 55.445 | 55.85 | 55.445 | 55.6606 | 4,586 |
| 18/09/26 | 55.23 | 55.314 | 55.23 | 55.2353 | 5,670 |
| 17/09/26 | 55.89 | 55.94 | 55.76 | 55.82 | 9,576 |
| 16/09/26 | 56.55 | 56.60 | 55.6104 | 55.875 | 6,485 |
| 15/09/26 | 57.01 | 57.01 | 56.73 | 56.7343 | 7,191 |
|
|
||||
|
|
||||
|
|