Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

58.86 ▲ +1.0527 (+1.82%)
Open: 58.04 Vol: 8.11K Day's range: 58.04 - 58.905 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.09▲ 58.25▲ 58.25▲ 58.03▲ 57.83▲
MA10 58.31▲ 58.41▲ 58.43▲ 58.29▲ 56.79▲
MA20 58.31▲ 58.15▲ 58.08▲ 57.73▲ 55.06▲
MA50 56.73▲ 56.51▲ 56.37▲ 56.14▲ 53.21▲
MA100 55.10▲ 55.17▲ 55.26▲ 54.92▲ 51.19▲
MA200 54.82▲ 54.39▲ 54.08▲ 53.56▲ 45.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.139▼ -0.138▼ -0.021▼ 0.368▲
RSI 59.293▲ 58.886▲ 59.320▲ 58.335▲ 65.851▲
STOCH 34.594     53.725     59.326     61.183     83.223▲
WILL %R -5.517▲ -6.803▲ -9.868▲ -12.770▲ -6.217▲
CCI 78.430     69.316     62.493     60.605     110.796▲
Latest Filters Detected On PALC
MA $PALC Price Crossed Above MA(7) Set Alert
CDL $PALC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive Year
Thursday, June 11, 2026 09:05 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, earned the 2026 Top Rated Award from ...
Paycom’s (NYSE:PAYC) Q1 CY2026 Sales Top Estimates
Wednesday, June 10, 2026 11:52 AM
HR software provider Paycom (NYSE:PAYC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 7.8% year on year to $571.9 million. The company expects the full year’s ...
Paycom Buyback And Earnings Update Spark Questions On Valuation And Risks
Monday, June 08, 2026 01:30 AM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Paycom Software (NYSE:PAYC) reported strong first quarter ...
PALC historical stock data
date open high low close volume
29/06/26 58.04 58.905 58.04 58.86 8,113
26/06/26 57.62 58.275 57.62 57.8073 2,722
25/06/26 58.40 58.635 58.31 58.58 3,017
24/06/26 57.32 57.8739 57.225 57.5089 5,169
23/06/26 57.5799 57.80 57.17 57.4039 8,277
22/06/26 59.4015 59.4015 58.955 59.0859 5,877
18/06/26 58.88 59.00 58.6501 58.7811 3,613
17/06/26 58.755 58.93 57.80 57.80 16,653
16/06/26 58.82 59.275 58.3066 58.3066 3,969
15/06/26 58.76 58.87 58.76 58.784 2,381
Quote Details
52wk Low:48.901
52wk High:59.402
Vol:8.11K
Avg Vol(3m):327K
1Y Chng:+18.98%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00