Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

44.69 ▼ -0.2615 (-0.58%)
Open: 45.00 Vol: 1.12K Day's range: 44.69 - 45.00 Apr 16, 10:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▼ 45.37▼ 45.37▼ 45.43▼ 46.00▼
MA10 45.61▼ 45.63▼ 45.63▼ 45.87▼ 45.53▼
MA20 45.91▼ 46.00▼ 46.00▼ 46.20▼ 43.33▲
MA50 46.34▼ 46.26▼ 46.21▼ 45.19▼ 39.87▲
MA100 45.26▼ 44.89▼ 44.73▼ 42.69▲ 37.44▲
MA200 43.18▲ 42.20▲ 41.86▲ 40.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.155▼ -0.161▼ -0.287▼ 0.022▲
RSI 24.839▼ 26.106▼ 26.880▼ 38.310▼ 62.948▲
STOCH 2.885▼ 2.997▼ 2.997▼ 17.950▼ 77.220    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -32.941    
CCI -229.292▼ -222.695▼ -222.695▼ -206.621▼ 26.076    
Latest Filters Detected On PALC
▼ BREAK $PALC Price Breaks 30 Days Low Set Alert
▼ BREAK $PALC Price Breaks 20 Days Low Set Alert
▼ BREAK $PALC Price Breaks 10 Days Low Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
PayPal's User Decline Won't Stop Its Double-Digit Upside
Tuesday, April 16, 2024 06:08 AM
After the technology sector in the U.S. led indexes like the S&P 500 and the NASDAQ to new all-time high levels, investors may realize that not all stocks enjoyed the same run as names like Nvidia Co.
Westlake Chemical Partners LP Common Units representing limited partner interests (WLKP)
Tuesday, April 16, 2024 01:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Are Investors Undervaluing Paycom Software, Inc. (NYSE:PAYC) By 33%?
Monday, April 15, 2024 04:38 AM
Paycom Software is estimated to be 33% undervalued based on current share price of US$198 Our fair value estimate is 45% higher than Paycom Software's analyst price target of US$204 ...
PALC historical stock data
date open high low close volume
16/04/24 45.00 45.00 44.69 44.69 1,118
15/04/24 45.91 45.9401 44.8429 44.9515 30,310
12/04/24 45.847 45.862 45.28 45.391 11,800
11/04/24 46.04 46.295 45.68 46.22 13,858
10/04/24 45.795 45.98 45.698 45.91 27,100
09/04/24 46.55 46.55 45.85 46.27 28,400
08/04/24 46.59 46.59 46.40 46.41 39,400
05/04/24 46.12 46.66 45.9851 46.49 9,781
04/04/24 46.92 46.97 45.90 45.90 26,730
03/04/24 46.17 46.64 46.17 46.51 23,100
Quote Details
52wk Low:33.941
52wk High:47.038
Vol:1.12K
Avg Vol(3m):473.3K
1Y Chng:+29.35%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00