Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Stock Price

58.57 ▲ +0.3989 (+0.69%)
Open: 58.59 Vol: 7.39K Day's range: 58.385 - 58.63 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.83▲ 57.72▲ 57.72▲ 58.09▲ 56.50▲
MA10 57.37▲ 56.74▲ 56.74▲ 57.49▲ 57.29▲
MA20 56.52▲ 56.37▲ 56.32▲ 56.48▲ 56.05▲
MA50 57.26▲ 57.36▲ 57.38▲ 57.23▲ 53.96▲
MA100 56.57▲ 56.03▲ 55.95▲ 55.74▲ 51.70▲
MA200 55.37▲ 55.10▲ 54.93▲ 54.44▲ 45.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.345▲ 0.344▲ 0.325▲ -0.025▼
RSI 62.342▲ 61.658▲ 61.337▲ 61.687▲ 61.984▲
STOCH 95.762▲ 95.885▲ 95.885▲ 95.312▲ 42.433    
WILL %R -0.952▲ -0.952▲ -0.952▲ -1.330▲ -21.239▲
CCI 72.930     96.929     96.929     91.036     91.165    
Latest Filters Detected On PALC
▲ BREAK $PALC Price Breaks 20 Days High Set Alert
▲ BREAK $PALC Price Breaks 10 Days High Set Alert
CDL $PALC Hanging Man Candlestick Pattern Detected Set Alert
CDL $PALC Doji Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Multi-Factor Alternator ETF News
Paycom Software Q2 Earnings Call Highlights
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Paycom Software, Inc.? Here are five stocks we like better. Paycom exceeded Q2 expectations: Revenue rose 10% year over year to $531 million, while adjusted EBITDA ...
Why is Paycom (PAYC) stock rocketing higher today
Thursday, August 06, 2026 12:16 PM
What Happened? Shares of HR software provider Paycom (NYSE:PAYC) jumped 21.4% in the afternoon session after the company reported better-than-expected second-quarter financial results and raised its ...
Paycom’s (NYSE:PAYC) Q2 CY2026: Strong sales, stock soars
Wednesday, August 05, 2026 01:35 PM
HR software provider Paycom (NYSE:PAYC) reported Q2 CY2026 results , with sales up 9.8% year on year to $531.2 million. The company’s full-year revenue guidance of $2.20 billion at the midpoint came ...
PALC historical stock data
date open high low close volume
13/08/26 58.59 58.63 58.385 58.57 7,385
12/08/26 58.05 58.19 58.041 58.1711 10,485
11/08/26 58.14 58.2199 58.09 58.09 5,635
10/08/26 57.66 58.00 57.66 57.9344 5,148
07/08/26 57.22 57.8099 57.22 57.7062 10,866
06/08/26 57.91 57.91 57.34 57.39 7,339
05/08/26 57.91 57.91 57.57 57.823 7,589
04/08/26 57.12 57.825 57.12 57.7829 9,780
03/08/26 55.2441 56.12 55.2441 56.01 15,874
31/07/26 55.35 55.61 55.085 55.3874 7,764
Quote Details
52wk Low:49.56
52wk High:59.77
Vol:7.39K
Avg Vol(3m):120.8K
1Y Chng:+15.14%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00