SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

134.93 ▲ +0.11 (+0.08%)
Open: 134.94 Vol: 5.2K Day's range: 134.92 - 135.13 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.07▲ 134.07▲ 134.07▲ 134.28▲ 132.98▲
MA10 133.83▲ 133.83▲ 133.83▲ 133.97▲ 131.44▲
MA20 133.65▲ 133.66▲ 133.77▲ 133.08▲ 128.26▲
MA50 132.52▲ 132.15▲ 131.88▲ 130.95▲ 121.33▲
MA100 131.46▲ 130.70▲ 130.16▲ 127.57▲ 115.72▲
MA200 129.61▲ 126.77▲ 125.90▲ 122.67▲ 107.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.032▲ 0.026▲ 0.025▲ 0.307▲
RSI 61.677▲ 61.881▲ 61.229▲ 62.725▲ 71.054▲
STOCH 60.748     60.748     64.994     77.530     81.362▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.606▲ -5.888▲
CCI 155.432▲ 155.432▲ 149.939▲ 123.452▲ 138.234▲
Latest Filters Detected On ONEY
▲ PSAR&MOM $ONEY PSAR Switch Up + Momentum Set Alert
▲ BREAK $ONEY Price Breaks 10 Days High Set Alert
CDL $ONEY Shooting Star Candlestick Pattern Detected Set Alert
CDL $ONEY Doji Star Candlestick Pattern Detected Set Alert
CDL $ONEY Doji Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
14/08/26 134.94 135.13 134.92 134.93 5,203
13/08/26 134.11 134.90 134.11 134.82 6,937
12/08/26 133.386 133.8614 133.11 133.767 22,312
11/08/26 133.67 134.3299 133.67 134.01 4,505
10/08/26 134.15 134.15 133.07 133.88 9,280
07/08/26 133.49 134.38 133.49 134.1141 9,702
06/08/26 134.12 134.12 133.35 133.3549 8,011
05/08/26 134.73 134.73 133.00 133.4611 4,963
04/08/26 132.76 134.32 132.6645 134.154 15,906
03/08/26 133.12 133.6899 132.80 133.214 7,641
Quote Details
52wk Low:108.745
52wk High:135.62
Vol:5.2K
Avg Vol(3m):413.5K
1Y Chng:+17.96%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00