SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

123.9876 ▼ -1.2667 (-1.01%)
Open: 124.72 Vol: 4.58K Day's range: 123.9016 - 124.72 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.94▼ 124.94▼ 124.94▼ 124.86▼ 124.82▼
MA10 124.73▼ 124.74▼ 124.94▼ 125.00▼ 122.22▲
MA20 124.59▼ 125.03▼ 125.06▼ 125.11▼ 122.04▲
MA50 123.70▲ 122.40▲ 122.41▲ 122.42▲ 116.18▲
MA100 122.85▲ 122.40▲ 122.15▲ 121.68▲ 112.71▲
MA200 120.77▲ 118.47▲ 117.85▲ 117.34▲ 104.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.189▼ -0.178▼ -0.245▼ 0.022▲
RSI 49.202▼ 51.898▲ 52.219▲ 48.236▼ 59.053▲
STOCH 76.944     44.265     38.250     30.926     76.479    
WILL %R -89.000▼ -89.082▼ -89.082▼ -97.151▼ -30.205    
CCI -51.594     -82.962     -96.650     -141.833▼ 41.114    
Latest Filters Detected On ONEY
RSI $ONEY RSI(14) Crossed Below 50 Set Alert
MA $ONEY Price Crossed Below MA(26) Set Alert
MA $ONEY Price Crossed Below MA(7) Set Alert
▼ BREAK $ONEY Price Breaks 10 Days Low Set Alert
CDL $ONEY Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
15/05/26 124.72 124.72 123.9016 123.9876 4,578
14/05/26 125.30 125.777 125.2543 125.2543 7,785
13/05/26 124.70 125.04 124.465 124.899 14,310
12/05/26 124.99 125.43 124.05 125.223 13,497
11/05/26 125.56 125.56 124.86 124.93 12,509
08/05/26 125.07 125.3588 124.5781 125.03 16,906
07/05/26 126.02 126.02 124.20 124.42 145,366
06/05/26 125.82 126.275 125.79 126.072 4,112
05/05/26 125.01 126.24 125.01 125.7426 9,750
04/05/26 125.30 125.537 124.4596 124.47 7,359
Quote Details
52wk Low:105.35
52wk High:127.172
Vol:4.58K
Avg Vol(3m):414.9K
1Y Chng:+15.00%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00