SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

136.32 ▼ -0.789 (-0.58%)
Open: 137.95 Vol: 9.2K Day's range: 136.32 - 137.95 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.24▲ 136.24▲ 136.24▲ 136.30▲ 133.94▲
MA10 135.63▲ 135.62▲ 135.62▲ 136.20▲ 130.51▲
MA20 133.99▲ 133.90▲ 133.81▲ 134.22▲ 131.81▲
MA50 130.25▲ 129.48▲ 129.75▲ 130.38▲ 126.19▲
MA100 131.29▲ 131.47▲ 131.72▲ 131.34▲ 118.11▲
MA200 131.18▲ 130.33▲ 129.40▲ 127.82▲ 109.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.165▲ 0.191▲ 0.128▲ 0.151▲
RSI 66.623▲ 66.822▲ 66.354▲ 59.906▲ 63.832▲
STOCH 75.315     75.315     75.315     54.063     67.612    
WILL %R -17.658▲ -17.658▲ -17.658▲ -38.196     -17.690▲
CCI 77.439     77.413     77.413     72.523     90.143    
Latest Filters Detected On ONEY
MA $ONEY Price Crossed Below MA(7) Set Alert
CDL $ONEY Engulfing Candlestick Pattern Detected Set Alert
CDL $ONEY Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
12/11/26 137.95 137.95 136.32 136.32 9,200
11/11/26 136.86 137.11 136.15 137.109 41,300
10/11/26 135.67 137.0588 135.52 136.8702 9,836
09/11/26 135.835 136.91 135.675 136.537 3,400
06/11/26 134.67 135.365 134.67 134.685 114,300
05/11/26 139.01 139.20 135.992 136.46 15,300
04/11/26 136.28 138.095 136.28 137.9936 9,510
03/11/26 135.99 135.99 134.677 134.69 8,000
02/11/26 134.92 136.50 134.92 136.472 9,100
30/10/26 135.00 135.127 134.58 134.87 12,300
Quote Details
52wk Low:108.745
52wk High:139.20
Vol:9.2K
Avg Vol(3m):242.8K
1Y Chng:+19.06%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00