SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

104.9654 ▲ +0.3686 (+0.35%)
Open: 104.28 Vol: 11.14K Day's range: 104.28 - 104.9654 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.30▲ 103.30▲ 103.30▲ 103.83▲ 105.65▼
MA10 103.87▲ 104.06▲ 104.43▲ 103.72▲ 104.70▲
MA20 105.66▼ 105.80▼ 106.04▼ 105.64▼ 102.16▲
MA50 106.03▼ 105.24▼ 104.93▼ 103.92▲ 97.14▲
MA100 102.93▲ 102.14▲ 101.99▲ 101.17▲ 95.59▲
MA200 97.09▲ 96.61▲ 96.80▲ 97.55▲ 91.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.275▼ -0.362▼ -0.442▼ -0.267▼ 0.111▲
RSI 47.076▼ 48.124▼ 48.080▼ 51.923▲ 60.056▲
STOCH 23.960     21.042     15.795▼ 37.069     71.835    
WILL %R -54.064     -54.064     -56.485     -51.788     -32.075    
CCI -2.192     -6.500     -16.377     -0.714     36.793    
Latest Filters Detected On ONEY
BBANDS $ONEY Bollinger Bands Expanding Set Alert
RSI $ONEY RSI(14) Crossed Above 50 Set Alert
MA $ONEY Price Crossed Above MA(13) Set Alert
CDL $ONEY Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
ONEY historical stock data
date open high low close volume
24/04/24 104.28 104.9654 104.28 104.9654 11,144
23/04/24 103.86 104.875 103.86 104.5968 14,103
22/04/24 103.64 104.5817 103.45 104.008 16,191
19/04/24 103.1578 103.365 102.871 103.24 21,494
18/04/24 102.64 103.0999 102.13 102.321 35,487
17/04/24 102.81 103.1066 102.13 102.372 20,084
16/04/24 103.02 103.02 102.01 102.5225 23,425
15/04/24 105.311 105.3113 103.0102 103.329 27,857
12/04/24 105.24 105.55 103.905 104.091 29,800
11/04/24 106.08 106.08 105.00 105.7427 16,639
Quote Details
52wk Low:86.09
52wk High:108.694
Vol:11.14K
Avg Vol(3m):399K
1Y Chng:+14.31%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00