| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▲ | 41.81▼ | 41.83▼ | 41.40▲ | 42.68▼ |
| MA10 | 41.79▼ | 41.86▼ | 41.64▲ | 41.84▼ | 41.37▲ |
| MA20 | 41.84▼ | 41.70▲ | 41.54▲ | 42.68▼ | 41.54▲ |
| MA50 | 41.68▲ | 41.49▲ | 41.70▲ | 41.13▲ | 42.88▼ |
| MA100 | 41.58▲ | 41.78▼ | 42.13▼ | 41.67▲ | 36.41▲ |
| MA200 | 41.60▲ | 42.36▼ | 42.58▼ | 43.58▼ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.005▼ | 0.055▲ | -0.261▼ | 0.169▲ |
| RSI | 44.439▼ | 52.247▲ | 52.871▲ | 48.624▼ | 48.929▼ |
| STOCH | 7.341▼ | 23.013 | 85.101▲ | 17.915▼ | 70.677 |
| WILL %R | -87.500▼ | -25.110 | -21.591▲ | -71.963 | -46.739 |
| CCI | -64.064 | -29.361 | 22.346 | -28.713 | 30.401 |
|
Monday, August 24, 2026 05:00 AM
The VanEck Merk Gold ETF enables retail investors to own physical gold with the unique option for future physical redemption. OUNZ offers tax-efficient, cost-effective gold accumulation and physical ...
|
|
Wednesday, August 02, 2023 09:05 AM
MENLO PARK, Calif.--(BUSINESS WIRE)--Merk Investments, LLC (“Merk” or the “Sponsor”), as sponsor of the VanEck Merk Gold Trust (NYSE: OUNZ; the “Trust”), will change the benchmark price used to value ...
|
|
Tuesday, July 11, 2023 06:50 AM
For nearly two decades, gold exchange traded funds, such as OUNZ, made commodities investing more accessible and efficient, reducing the burdens and costs associated with holding gold. However, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 41.94 | 42.04 | 41.735 | 41.755 | 389,526 |
| 16/09/26 | 41.85 | 41.96 | 40.705 | 41.04 | 1,493,700 |
| 15/09/26 | 41.20 | 41.41 | 41.055 | 41.29 | 834,375 |
| 14/09/26 | 41.32 | 41.49 | 40.97 | 41.16 | 742,441 |
| 11/09/26 | 42.16 | 42.29 | 41.725 | 41.78 | 681,648 |
| 10/09/26 | 41.83 | 42.03 | 41.445 | 41.55 | 617,468 |
| 09/09/26 | 42.58 | 42.59 | 42.06 | 42.28 | 598,735 |
| 08/09/26 | 42.27 | 42.36 | 41.865 | 41.89 | 694,994 |
| 04/09/26 | 42.42 | 42.73 | 42.34 | 42.62 | 614,692 |
| 03/09/26 | 43.04 | 43.33 | 42.82 | 43.01 | 761,388 |
|
|
||||
|
|
||||
|
|