VanEck Merk Gold Trust (OUNZ) Stock Price

32.34 ▲ +0.31 (+0.97%)
Open: 32.32 Vol: 1.06M Day's range: 32.28 - 32.4483 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.33▲ 32.33▲ 32.06▲ 32.31▲
MA10 32.35▼ 32.34▼ 32.24▲ 32.04▲ 32.05▲
MA20 32.33▲ 32.21▲ 32.09▲ 32.25▲ 30.96▲
MA50 32.25▲ 32.02▲ 32.08▲ 32.00▲ 27.76▲
MA100 32.10▲ 32.06▲ 32.07▲ 30.78▲ 24.16▲
MA200 32.04▲ 32.15▲ 32.22▲ 28.38▲ 21.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.037▲ -0.026▼ -0.106▼
RSI 55.616▲ 68.491▲ 66.316▲ 53.749▲ 62.554▲
STOCH 82.121▲ 32.883     80.951▲ 66.340     67.099    
WILL %R -33.333     -25.882     -20.000▲ -27.409     -18.848▲
CCI -12.598     32.595     66.581     109.263▲ 43.618    
Latest Filters Detected On OUNZ
RSI $OUNZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $OUNZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $OUNZ Price Crossed Above MA(26) Set Alert
MA $OUNZ Price Crossed Above MA(13) Set Alert
MA $OUNZ Price Crossed Above MA(7) Set Alert
CDL $OUNZ Doji Candlestick Pattern Detected Set Alert
VanEck Merk Gold Trust News
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
VanEck Merk Gold ETF (OUNZ) Dividend History - Nasdaq
Thursday, May 22, 2025 03:16 PM
VanEck Merk Gold ETF (OUNZ) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Commodity roundup: crude oil sinks on demand concerns, Gold haven ... - MSN
Thursday, May 15, 2025 03:25 AM
With signs of waning demand and oversupply, crude oil price dropped 3.93% to $60.69 per barrel on Thursday. Brent crude oil futures sank over 3% to below $64 per barrel on as global oversupply ...
OUNZ historical stock data
date open high low close volume
11/07/25 32.32 32.4483 32.28 32.34 1,057,071
10/07/25 32.01 32.0571 31.8918 32.03 1,289,043
09/07/25 31.76 31.965 31.74 31.95 982,209
08/07/25 32.06 32.06 31.68 31.83 1,201,600
07/07/25 31.90 32.19 31.86 32.15 1,338,629
03/07/25 32.10 32.205 32.03 32.135 1,054,991
02/07/25 32.21 32.355 32.105 32.35 728,963
01/07/25 32.29 32.32 32.15 32.16 1,063,100
30/06/25 31.64 31.90 31.59 31.89 983,800
27/06/25 31.40 31.62 31.3601 31.52 1,740,545
Quote Details
52wk Low:22.72
52wk High:33.228
Vol:1.06M
Avg Vol(3m):16.8M
1Y Chng:+40.30%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00