VanEck Merk Gold Trust (OUNZ) Stock Price

17.99 ▼ -0.06 (-0.33%)
Open: 17.92 Vol: 112.1K Day's range: 17.92 - 17.99 Jan 27, 11:56 EST
IEX Real-Time Price
Loading chart ...
OUNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 18.00▼ 18.00▼ 18.08▼ 18.07▼
MA10 18.04▼ 18.04▼ 18.04▼ 18.04▼ 18.03▼
MA20 18.09▼ 18.07▼ 18.07▼ 18.25▼ 18.30▼
MA50 18.30▼ 18.32▼ 18.27▼ 18.12▼ 17.63▲
MA100 18.22▼ 18.28▼ 18.30▼ 18.36▼ 15.84▲
MA200 18.50▼ 18.66▼ 18.56▼ 18.01▼ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.002▼ -0.025▼ -0.111▼
RSI 42.677▼ 43.245▼ 43.483▼ 44.749▼ 49.094▼
STOCH 27.457     27.457     27.457     58.709     48.232    
WILL %R -77.419▼ -77.419▼ -77.419▼ -77.049▼ -59.116    
CCI -79.700     -80.472     -80.472     -64.702     -39.502    
Latest Filters Detected On OUNZ
BREAK $OUNZ Price Breaks 10 Days High Set Alert
MA $OUNZ Price Crossed Above MA(7) Set Alert
VanEck Merk Gold Trust News
OUNZ historical stock data
date open high low close volume
27/01/21 17.92 17.99 17.92 17.99 112,102
26/01/21 18.09 18.11 18.025 18.05 161,366
25/01/21 18.16 18.175 18.02 18.09 225,054
22/01/21 17.97 18.11 17.925 18.07 233,086
21/01/21 18.20 18.24 18.14 18.20 391,455
20/01/21 18.12 18.2301 18.0795 18.23 228,112
19/01/21 17.96 17.96 17.87 17.93 331,043
15/01/21 17.97 17.98 17.78 17.79 141,350
14/01/21 18.03 18.0968 17.95 18.00 359,102
13/01/21 18.06 18.1299 17.9806 18.02 233,578
Quote Details
52wk Low:14.19
52wk High:20.20
Vol:112.1K
Avg Vol(3m):6.1M
1Y Chng:+16.78%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00