| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▼ | 43.66▲ | 43.62▲ | 43.82▼ | 44.51▼ |
| MA10 | 43.71▲ | 43.61▲ | 43.46▲ | 44.57▼ | 44.67▼ |
| MA20 | 43.67▲ | 43.45▲ | 43.50▲ | 44.51▼ | 46.12▼ |
| MA50 | 43.59▲ | 43.57▲ | 44.23▼ | 45.12▼ | 40.28▲ |
| MA100 | 43.42▲ | 44.31▼ | 44.47▼ | 46.05▼ | 33.56▲ |
| MA200 | 43.53▲ | 44.45▼ | 44.98▼ | 41.78▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | 0.096▲ | -0.108▼ | -0.766▼ |
| RSI | 62.621▲ | 59.215▲ | 49.925▼ | 42.384▼ | 49.532▼ |
| STOCH | 76.111 | 79.103 | 81.288▲ | 32.540 | 36.489 |
| WILL %R | -20.000▲ | -6.748▲ | -6.748▲ | -73.286 | -80.579▼ |
| CCI | 78.652 | 91.719 | 113.045▲ | -87.010 | -85.125 |
|
Thursday, May 14, 2026 09:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, August 02, 2023 09:05 AM
MENLO PARK, Calif.--(BUSINESS WIRE)--Merk Investments, LLC (“Merk” or the “Sponsor”), as sponsor of the VanEck Merk Gold Trust (NYSE: OUNZ; the “Trust”), will change the benchmark price used to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 43.19 | 43.775 | 42.96 | 43.72 | 1,102,024 |
| 19/05/26 | 43.20 | 43.38 | 42.96 | 43.10 | 475,717 |
| 18/05/26 | 43.97 | 44.04 | 43.59 | 43.83 | 468,482 |
| 15/05/26 | 43.735 | 43.89 | 43.38 | 43.71 | 890,770 |
| 14/05/26 | 45.10 | 45.175 | 44.74 | 44.75 | 300,636 |
| 13/05/26 | 45.10 | 45.29 | 44.91 | 45.09 | 438,911 |
| 12/05/26 | 45.12 | 45.34 | 44.61 | 45.34 | 539,172 |
| 11/05/26 | 45.47 | 45.65 | 45.29 | 45.52 | 468,075 |
| 08/05/26 | 45.45 | 45.645 | 45.2201 | 45.43 | 346,146 |
| 07/05/26 | 45.62 | 45.805 | 45.07 | 45.23 | 618,988 |
|
|
||||
|
|
||||
|
|