Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF (PAPI) Stock Price

27.07 ▼ -0.11 (-0.40%)
Open: 26.92 Vol: 0 Day's range: 26.92 - 27.07 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 27.02▲ 27.02▲ 26.93▲ 26.85▲
MA10 27.00▲ 27.01▲ 27.01▲ 26.76▲ 26.65▲
MA20 26.98▲ 26.81▲ 26.78▲ 26.67▲ 27.02▲
MA50 26.75▲ 26.74▲ 26.71▲ 26.58▲ 26.51▲
MA100 26.74▲ 26.55▲ 26.52▲ 27.13▼ 26.46▲
MA200 26.53▲ 26.58▲ 26.73▲ 26.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.022▲ 0.059▲ -0.017▼
RSI 63.822▲ 63.235▲ 63.210▲ 60.576▲ 53.315▲
STOCH 55.952     71.448     80.337▲ 66.543     60.923    
WILL %R -6.250▲ -2.083▲ -2.041▲ -12.500▲ -36.609    
CCI 134.570▲ 66.239     64.182     101.253▲ 65.816    
Latest Filters Detected On PAPI
CDL $PAPI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF News
PAPI historical stock data
date open high low close volume
29/06/26 26.92 27.07 26.92 27.07 45,822
26/06/26 26.97 27.18 26.9495 27.18 100,860
25/06/26 26.90 27.1481 26.88 26.98 69,039
24/06/26 26.73 26.87 26.6528 26.80 69,582
23/06/26 26.56 26.62 26.47 26.61 40,219
22/06/26 26.65 26.65 26.44 26.49 63,439
18/06/26 26.56 26.56 26.419 26.50 59,503
17/06/26 26.72 26.7983 26.30 26.38 99,896
16/06/26 26.85 26.8594 26.745 26.80 39,681
15/06/26 27.06 27.06 26.765 26.77 55,232
Quote Details
52wk Low:24.75
52wk High:28.535
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+6.24%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00