| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.19▼ | 8.18▲ | 8.17▼ | 8.38▼ |
| MA10 | 8.18▲ | 8.17▲ | 8.18▲ | 8.31▼ | 8.32▼ |
| MA20 | 8.18▲ | 8.27▼ | 8.31▼ | 8.39▼ | 8.36▼ |
| MA50 | 8.37▼ | 8.40▼ | 8.41▼ | 8.34▼ | 8.25▼ |
| MA100 | 8.42▼ | 8.42▼ | 8.42▼ | 8.35▼ | 8.89▼ |
| MA200 | 8.37▼ | 8.38▼ | 8.38▼ | 8.23▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.007▼ | -0.039▼ | -0.007▼ |
| RSI | 39.306▼ | 35.082▼ | 34.329▼ | 37.731▼ | 46.369▼ |
| STOCH | 83.750▲ | 59.556 | 35.831 | 11.193▼ | 50.161 |
| WILL %R | -25.000 | -69.231 | -73.913 | -87.773▼ | -88.889▼ |
| CCI | 66.972 | 2.867 | -24.394 | -86.373 | -134.614▼ |
| CDL | $OPP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 10:30 AM
BRASILIA, April 19 (Reuters) - Japanese automaker Honda will invest 4.2 billion reais ($807.74 million) in its Itirapina plant in Brazil by 2030, an executive said on Friday, adding the company aims ...
|
|
Friday, April 19, 2024 09:16 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the major indices struggling for traction this past week, it may be an ...
|
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.21 | 8.22 | 8.16 | 8.17 | 71,694 |
| 18/04/24 | 8.19 | 8.22 | 8.1869 | 8.21 | 42,959 |
| 17/04/24 | 8.16 | 8.1899 | 8.15 | 8.17 | 40,247 |
| 16/04/24 | 8.17 | 8.22 | 8.1101 | 8.13 | 100,398 |
| 15/04/24 | 8.26 | 8.28 | 8.115 | 8.18 | 166,503 |
| 12/04/24 | 8.37 | 8.38 | 8.26 | 8.27 | 72,000 |
| 11/04/24 | 8.57 | 8.58 | 8.46 | 8.46 | 145,266 |
| 10/04/24 | 8.50 | 8.58 | 8.47 | 8.49 | 145,178 |
| 09/04/24 | 8.55 | 8.58 | 8.498 | 8.56 | 143,800 |
| 08/04/24 | 8.40 | 8.50 | 8.40 | 8.493 | 79,152 |
|
|
||||
|
|
||||
|
|