| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.83▼ | 7.83▼ | 7.84▼ | 7.83▼ |
| MA10 | 7.83▼ | 7.84▼ | 7.85▼ | 7.85▼ | 7.73▲ |
| MA20 | 7.85▼ | 7.85▼ | 7.85▼ | 7.84▼ | 7.80▼ |
| MA50 | 7.86▼ | 7.86▼ | 7.86▼ | 7.74▲ | 8.14▼ |
| MA100 | 7.84▼ | 7.81▼ | 7.78▲ | 7.81▼ | 8.38▼ |
| MA200 | 7.76▲ | 7.73▲ | 7.75▲ | 8.09▼ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.008▼ | -0.009▼ | 0.032▲ |
| RSI | 32.945▼ | 35.829▼ | 37.110▼ | 46.166▼ | 43.761▼ |
| STOCH | 18.750▼ | 21.852 | 22.328 | 45.299 | 70.276 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -88.889▼ | -43.137 |
| CCI | -138.272▼ | -196.212▼ | -199.453▼ | -156.091▼ | 18.939 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 7.82 | 7.8701 | 7.7701 | 7.78 | 130,966 |
| 11/05/26 | 7.85 | 7.85 | 7.84 | 7.85 | 71,443 |
| 08/05/26 | 7.88 | 7.88 | 7.84 | 7.84 | 33,135 |
| 07/05/26 | 7.88 | 7.89 | 7.85 | 7.86 | 109,487 |
| 06/05/26 | 7.88 | 7.88 | 7.8362 | 7.87 | 37,248 |
| 05/05/26 | 7.87 | 7.8799 | 7.829 | 7.86 | 65,524 |
| 04/05/26 | 7.86 | 7.88 | 7.815 | 7.84 | 86,181 |
| 01/05/26 | 7.85 | 7.9151 | 7.85 | 7.86 | 90,789 |
| 30/04/26 | 7.90 | 7.90 | 7.8301 | 7.87 | 65,059 |
| 29/04/26 | 7.85 | 7.88 | 7.8051 | 7.83 | 83,070 |
|
|
||||
|
|
||||
|
|