| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.83▼ | 40.83▼ | 39.75▲ | 40.96▼ |
| MA10 | 41.28▼ | 41.26▼ | 41.26▼ | 40.15▲ | 41.21▼ |
| MA20 | 41.35▼ | 41.31▼ | 41.30▼ | 41.04▼ | 39.85▲ |
| MA50 | 40.00▼ | 39.58▲ | 39.25▲ | 41.10▼ | 36.94▲ |
| MA100 | 37.40▲ | 37.05▲ | 36.77▲ | 39.50▲ | 34.46▲ |
| MA200 | 35.15▲ | 34.29▲ | 34.27▲ | 37.27▲ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -0.325▼ | -0.340▼ | -0.169▼ | -0.208▼ |
| RSI | 34.969▼ | 38.973▼ | 40.847▼ | 43.437▼ | 56.283▲ |
| STOCH | 27.681 | 25.823 | 24.864 | 17.733▼ | 59.368 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.943 | -57.826 |
| CCI | -244.150▼ | -239.525▼ | -235.591▼ | -38.539 | -53.338 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.31 | 40.32 | 39.96 | 40.228 | 6,900 |
| 23/04/24 | 39.62 | 40.25 | 39.62 | 40.1053 | 40,144 |
| 22/04/24 | 39.30 | 39.9188 | 39.30 | 39.5546 | 4,447 |
| 19/04/24 | 39.506 | 39.568 | 39.12 | 39.18 | 19,200 |
| 18/04/24 | 39.82 | 40.08 | 39.54 | 39.671 | 1,300 |
| 17/04/24 | 40.23 | 40.23 | 39.71 | 39.758 | 4,600 |
| 16/04/24 | 40.19 | 40.35 | 40.07 | 40.136 | 1,900 |
| 15/04/24 | 41.68 | 41.68 | 40.13 | 40.3101 | 5,644 |
| 12/04/24 | 41.43 | 41.47 | 40.809 | 40.92 | 8,183 |
| 11/04/24 | 41.57 | 41.7574 | 41.27 | 41.61 | 4,496 |
|
|
||||
|
|
||||
|
|