ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.53 ▲ +0.03 (+0.03%)
Open: 100.5401 Vol: 10.01K Day's range: 100.52 - 100.5406 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.48▲ 100.48▲ 100.48▲ 100.50▲ 100.35▲
MA10 100.49▲ 100.49▲ 100.46▲ 100.44▲ 100.35▲
MA20 100.49▲ 100.37▲ 100.35▲ 100.33▲ 100.34▲
MA50 100.46▲ 100.32▲ 100.30▲ 100.32▲ 100.37▲
MA100 100.36▲ 100.29▲ 100.28▲ 100.29▲ 100.30▲
MA200 100.32▲ 100.32▲ 100.31▲ 100.36▲ 100.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.016▲ 0.022▲ 0.021▲
RSI 59.305▲ 63.896▲ 62.945▲ 65.912▲ 54.705▲
STOCH 38.889     72.222     92.754▲ 91.988▲ 68.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.668▲ -1.961▲
CCI 38.889     51.014     63.470     113.365▲ 122.174▲
Latest Filters Detected On OPER
▲ MA $OPER MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $OPER Price Breaks 20 Days High Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Stock Market News: Dow, S&P 500 Fall Sharply
Thursday, April 25, 2024 11:13 AM
Stocks came off session lows as market volatility calmed down following a firm print on inflation. The Dow Jones Industrial Average was down 480 points, or 1.2%. The S&P 500 was down 1%. The Nasdaq ...
Stock Market News: Dow, S&P 500, Nasdaq Set to Open Down
Thursday, April 25, 2024 01:14 AM
Futures on the Nasdaq 100 fell 1.2%, S&P 500 futures declined 0.6% and Dow Jones Industrial Average dipped 0.2% ahead of the open. Stocks were mixed Wednesday as bond yields rose–the S&P 500 was flat, ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
OPER historical stock data
date open high low close volume
25/04/24 100.5401 100.5406 100.52 100.53 10,007
24/04/24 100.5104 100.5104 100.48 100.50 25,226
23/04/24 100.5186 100.5186 100.4699 100.47 8,599
22/04/24 100.49 100.50 100.45 100.50 12,093
19/04/24 100.48 100.50 100.46 100.50 91,878
18/04/24 100.47 100.47 100.4494 100.4494 1,261
17/04/24 100.42 100.42 100.385 100.405 627
16/04/24 100.375 100.39 100.37 100.38 3,258
15/04/24 100.32 100.375 100.32 100.35 6,610
12/04/24 100.3797 100.3797 100.35 100.36 4,104
Quote Details
52wk Low:99.95
52wk High:100.99
Vol:10.01K
Avg Vol(3m):259K
1Y Chng:+0.22%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00