ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.125 +0.00 (+0.00%)
Open: 100.1245 Vol: 352 Day's range: 100.121 - 100.125 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.10▲ 100.10▲ 100.10▲ 100.12▲ 100.11▲
MA10 100.09▲ 100.09▲ 100.09▲ 100.12▲ 100.10▲
MA20 100.10▲ 100.10▲ 100.09▲ 100.11▲ 100.10▲
MA50 100.09▲ 100.08▲ 100.09▲ 100.10▲ 100.10▲
MA100 N/A     N/A     N/A     100.09▲ 100.10▲
MA200 N/A     N/A     N/A     100.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.001▲ 0.004▲
RSI 53.645▲ 53.887▲ 53.250▲ 69.016▲ 59.019▲
STOCH 86.111▲ 78.889     67.083     98.039▲ 19.713▼
WILL %R 0.000▲ -20.000▲ -20.000▲ 0.000▲ -75.806▼
CCI 134.676▲ 95.341     82.731     133.947▲ 84.543    
Latest Filters Detected On OPER
CDL $OPER Marubozu Candlestick Pattern Detected Set Alert
BREAK $OPER Price Breaks 10 Days High Set Alert
MA $OPER Price Crossed Below MA(13) Set Alert
MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
ClearShares Ultra-Short Maturity ETF News
Tuesday, July 27, 2021 09:02 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) has seen 2.2 million shares traded in the recent trading session. The company, currently valued at $8.25B, closed the recent trade at $13.78 per share which ...
Tuesday, July 27, 2021 08:46 AM
Opendoor Technologies Inc. (OPEN) is priced at $14.17 after the most recent trading session. At the very opening of the session, the stock price was $14.18 and reached a high price of $14.59, prior to ...
Tuesday, July 27, 2021 05:02 AM
OPEN] closed the trading session at $14.17 on 07/26/21. The day’s price range saw the stock hit a low of $13.94, while the highest price level was $14.59. The company report on July 26, 2021 that ...
OPER historical stock data
date open high low close volume
27/07/21 100.1245 100.125 100.121 100.125 352
26/07/21 100.121 100.125 100.12 100.125 646
23/07/21 100.1101 100.12 100.1101 100.12 519
22/07/21 100.12 100.12 100.12 100.12 66
21/07/21 100.111 100.12 100.11 100.12 1,478
20/07/21 100.111 100.117 100.11 100.115 1,520
19/07/21 100.115 100.115 100.111 100.115 289
16/07/21 100.11 100.1131 100.11 100.11 1,804
15/07/21 100.11 100.115 100.11 100.115 7,045
14/07/21 100.11 100.11 100.11 100.11 12
Quote Details
52wk Low:99.40
52wk High:100.68
Vol:352
Avg Vol(3m):266.7K
1Y Chng:+0.03%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00