Fidelity NASDAQ Composite Index Tracking Stock Fund (ONEQ) Stock Price

105.44 ▲ +0.73 (+0.70%)
Open: 105.35 Vol: 0 Day's range: 105.35 - 105.87 Aug 13, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.56▼ 105.59▼ 105.41▲ 104.86▲ 101.89▲
MA10 105.68▼ 105.28▲ 105.10▲ 103.89▲ 102.03▲
MA20 105.43▲ 104.99▲ 104.81▲ 101.57▲ 100.37▲
MA50 105.02▲ 104.85▲ 104.66▲ 102.05▲ 94.01▲
MA100 104.88▲ 104.06▲ 101.77▲ 99.24▲ 84.71▲
MA200 104.63▲ 101.58▲ 101.85▲ 95.12▲ 70.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.072▲ 0.060▲ 0.565▲ -0.090▼
RSI 55.400▲ 61.555▲ 62.037▲ 61.230▲ 61.909▲
STOCH 18.523▼ 81.513▲ 76.025     90.102▲ 52.161    
WILL %R -79.612▼ -32.540     -21.693▲ -4.240▲ -14.811▲
CCI -133.723▼ 56.237     98.375     80.044     110.164▲
Latest Filters Detected On ONEQ
▲ BREAK $ONEQ Price Breaks 30 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 20 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 10 Days High Set Alert
CDL $ONEQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $ONEQ Doji Candlestick Pattern Detected Set Alert
Fidelity NASDAQ Composite Index Tracking Stock Fund News
Should Fidelity Nasdaq Composite Index ETF (ONEQ) Be on Your Investing Radar?
Thursday, July 23, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ONEQ is down 10% in 2026 and Nvidia holds the key to what comes next
Tuesday, March 31, 2026 07:30 AM
Fidelity Nasdaq Composite Index ETF (NASDAQ:ONEQ) is down 10% year-to-date through late March 2026, and the fund's heaviest positions are pulling in the same direction. For investors holding it as a ...
Trevian Wealth Management Buys $2.7 Million of Fidelity Nasdaq Composite Index ETF
Thursday, February 19, 2026 11:51 AM
NYSEMKT: VOO: $90.9 million (43.1% of AUM) NYSEMKT: ITOT: $30.9 million (14.7% of AUM) NASDAQ: NBN: $14.6 million (6.9% of AUM) NYSEMKT: VXF: $6.8 million (3.2% of AUM) NYSEMKT: VTI: $6.6 million (3.2 ...
ONEQ historical stock data
date open high low close volume
13/08/26 105.35 105.87 105.35 105.46 140,928
12/08/26 105.17 105.20 104.5101 104.71 193,517
11/08/26 105.28 105.28 103.91 104.16 194,144
10/08/26 105.00 105.2475 104.57 104.79 186,768
07/08/26 104.62 105.2589 104.375 105.1844 258,391
06/08/26 103.615 104.3914 103.27 103.84 196,550
05/08/26 105.16 105.4052 103.82 103.88 279,523
04/08/26 102.75 105.14 102.734 104.78 665,548
03/08/26 100.1676 102.30 100.145 102.07 585,421
31/07/26 99.56 100.28 98.58 100.03 303,037
Quote Details
52wk Low:81.45
52wk High:107.07
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+24.83%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00