Fidelity NASDAQ Composite Index Tracking Stock Fund (ONEQ) Stock Price

100.56 ▲ +0.15 (+0.15%)
Open: 98.78 Vol: 0 Day's range: 98.78 - 100.89 Nov 12, 11:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.21▲ 100.37▲ 99.24▲ 100.58▼
MA10 100.63▼ 100.44▲ 100.50▲ 99.30▲ 103.27▼
MA20 100.26▲ 100.09▲ 99.70▲ 101.48▼ 102.94▼
MA50 100.46▲ 99.12▲ 99.10▲ 103.97▼ 97.67▲
MA100 99.62▲ 99.21▲ 100.87▼ 103.13▼ 88.54▲
MA200 98.95▲ 101.28▼ 103.50▼ 98.98▲ 74.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.045▼ 0.092▲ -0.068▼ -1.103▼
RSI 53.412▲ 59.589▲ 58.097▲ 45.974▼ 48.771▼
STOCH 52.315     52.078     73.380     39.108     26.569    
WILL %R -31.092     -25.000▲ -17.846▲ -46.769     -64.212    
CCI 21.323     -2.706     45.864     -22.292     -151.500▼
Latest Filters Detected On ONEQ
MA $ONEQ Price Crossed Above MA(13) Set Alert
Fidelity NASDAQ Composite Index Tracking Stock Fund News
Nasdaq market correction: History is clear about what happens next
Tuesday, November 10, 2026 03:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
Fidelity Nasdaq Composite Index ETF (ONEQ)
Tuesday, November 10, 2026 12:31 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
Fidelity Nasdaq Composite Index ETF
Monday, November 09, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ONEQ historical stock data
date open high low close volume
12/11/26 99.05 100.89 98.78 100.52 135,860
11/11/26 100.26 101.10 99.85 100.41 234,274
10/11/26 98.91 99.68 97.83 98.82 314,700
09/11/26 97.52 99.92 97.52 99.56 572,453
06/11/26 96.94 97.82 96.64 96.88 523,400
05/11/26 100.44 100.98 95.66 95.84 1,109,800
04/11/26 100.75 102.69 100.75 101.48 342,700
03/11/26 99.47 100.40 99.47 99.98 245,400
02/11/26 100.94 101.67 99.13 99.25 825,031
30/10/26 101.18 101.30 99.24 100.25 528,400
Quote Details
52wk Low:81.45
52wk High:109.24
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+9.72%
1M Chng:-6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00