Fidelity NASDAQ Composite Index Tracking Stock Fund (ONEQ) Stock Price

104.89 ▲ +1.06 (+1.02%)
Open: 104.09 Vol: 288.79K Day's range: 104.09 - 105.1174 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.89▼ 104.79▲ 104.84▲ 103.65▲ 100.21▲
MA10 104.80▲ 104.80▲ 104.58▲ 101.87▲ 93.20▲
MA20 104.82▲ 104.32▲ 103.61▲ 99.40▲ 92.02▲
MA50 104.22▲ 103.44▲ 102.86▲ 92.49▲ 88.54▲
MA100 103.29▲ 102.18▲ 100.45▲ 91.92▲ 80.42▲
MA200 102.84▲ 99.78▲ 96.55▲ 90.24▲ 66.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.012▲ 0.074▲ 0.296▲ 1.556▲
RSI 60.778▲ 66.993▲ 68.070▲ 79.700▲ 73.545▲
STOCH 78.107     79.723     90.755▲ 93.026▲ 96.403▲
WILL %R -25.000     -10.000▲ -5.140▲ -2.612▲ -0.961▲
CCI 28.956     67.128     80.993     118.548▲ 156.081▲
Latest Filters Detected On ONEQ
▲ BREAK $ONEQ Price Breaks 60 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 30 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 20 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 10 Days High Set Alert
Fidelity NASDAQ Composite Index Tracking Stock Fund News
ONEQ is down 10% in 2026 and Nvidia holds the key to what comes next
Tuesday, March 31, 2026 08:36 AM
Fidelity Nasdaq Composite Index ETF (NASDAQ:ONEQ) is down 10% year-to-date through late March 2026, and the fund's heaviest positions are pulling in the same direction. For investors holding it as a ...
ONEQ Is Down 10% in 2026 and Nvidia Holds the Key to What Comes Next
Tuesday, March 31, 2026 07:30 AM
Fidelity Nasdaq Composite Index ETF (ONEQ) is down 10% year-to-date through late March 2026, with the fund’s 47% allocation to Information Technology and 17% to Communication Services making it highly ...
ONEQ Is Down 10% in 2026 and Nvidia Holds the Key to What Comes Next
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ONEQ historical stock data
date open high low close volume
14/05/26 104.09 105.1174 104.09 104.89 288,786
13/05/26 103.02 104.22 102.39 103.83 395,369
12/05/26 102.98 103.24 101.385 102.75 419,331
11/05/26 103.06 103.75 102.8501 103.50 352,481
08/05/26 102.26 103.35 102.01 103.304 362,948
07/05/26 102.00 102.4699 101.28 101.58 332,974
06/05/26 100.41 101.75 100.14 101.67 367,030
05/05/26 99.45 99.86 99.29 99.66 263,482
04/05/26 98.86 99.22 98.00 98.68 388,642
01/05/26 98.24 99.28 98.24 98.86 463,029
Quote Details
52wk Low:73.11
52wk High:105.117
Vol:288.79K
Avg Vol(3m):6.7M
1Y Chng:+38.41%
1M Chng:+21.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00