Onyx Acquisition Co I - Class A (ONYX) Stock Price

11.10 ▲ +0.02 (+0.18%)
Open: 11.15 Vol: 556 Day's range: 11.07 - 11.15 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.07▲ 11.07▲
MA10 11.02▲ 11.02▲ 11.02▲ 11.07▲ 11.11▼
MA20 11.01▲ 11.01▲ 11.01▲ 11.07▲ 11.06▲
MA50 10.99▲ 10.96▲ 10.95▲ 11.10▼ 10.90▲
MA100 10.92▲ 10.69▲ 10.60▲ 11.04▲ 10.56▲
MA200 10.51▲ 10.33▲ N/A     10.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.001▼ 0.003▲ -0.013▼
RSI 67.540▲ 66.047▲ 65.169▲ 54.209▲ 57.908▲
STOCH 85.417▲ 85.417▲ 85.417▲ 30.354     44.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -50.000    
CCI 182.114▲ 182.778▲ 183.122▲ 142.619▲ 23.569    
Latest Filters Detected On ONYX
PSAR&MOM $ONYX PSAR Switch Up + Momentum Set Alert
RSI $ONYX RSI(14) Crossed Above 50 Set Alert
MA $ONYX Price Crossed Above MA(26) Set Alert
Onyx Acquisition Co I - Class A News
Thursday, March 28, 2024 09:02 AM
Deep-pocketed investors have adopted a bullish approach towards Amgen AMGN, and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled this ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ONYX historical stock data
date open high low close volume
27/03/24 11.15 11.15 11.07 11.10 556
26/03/24 11.08 11.08 11.08 11.08 16
25/03/24 11.08 11.08 11.08 11.08 5,132
22/03/24 11.05 11.05 11.05 11.05 0
21/03/24 11.05 11.05 11.05 11.05 10
20/03/24 11.05 11.05 11.05 11.05 575
18/03/24 11.07 11.07 11.07 11.07 92
15/03/24 11.14 11.145 11.07 11.07 1,226
14/03/24 11.08 11.08 11.08 11.08 1
13/03/24 11.08 11.08 11.08 11.08 0
Quote Details
52wk Low:10.48
52wk High:12.00
Vol:556
Avg Vol(3m):142.3K
1Y Chng:+5.82%
1M Chng:-0.45%
Add to Watch List