5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.04▲ | 11.04▲ | 11.04▲ | 11.07▲ | 11.07▲ |
MA10 | 11.02▲ | 11.02▲ | 11.02▲ | 11.07▲ | 11.11▼ |
MA20 | 11.01▲ | 11.01▲ | 11.01▲ | 11.07▲ | 11.06▲ |
MA50 | 10.99▲ | 10.96▲ | 10.95▲ | 11.10▼ | 10.90▲ |
MA100 | 10.92▲ | 10.69▲ | 10.60▲ | 11.04▲ | 10.56▲ |
MA200 | 10.51▲ | 10.33▲ | N/A | 10.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.001▲ | -0.001▼ | 0.003▲ | -0.013▼ |
RSI | 67.540▲ | 66.047▲ | 65.169▲ | 54.209▲ | 57.908▲ |
STOCH | 85.417▲ | 85.417▲ | 85.417▲ | 30.354 | 44.444 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -50.000 |
CCI | 182.114▲ | 182.778▲ | 183.122▲ | 142.619▲ | 23.569 |
Thursday, March 28, 2024 09:02 AM
Deep-pocketed investors have adopted a bullish approach towards Amgen AMGN, and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled this ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.15 | 11.15 | 11.07 | 11.10 | 556 |
26/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 16 |
25/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 5,132 |
22/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
21/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 10 |
20/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 575 |
18/03/24 | 11.07 | 11.07 | 11.07 | 11.07 | 92 |
15/03/24 | 11.14 | 11.145 | 11.07 | 11.07 | 1,226 |
14/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 1 |
13/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
|
|
||||
|
|
||||
|
|