| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.91▲ | 19.96▲ | 19.55▲ | 18.78▲ |
| MA10 | 19.90▲ | 19.99▲ | 20.02▼ | 18.85▲ | 18.23▲ |
| MA20 | 19.91▲ | 20.06▼ | 20.01▼ | 18.79▲ | 17.43▲ |
| MA50 | 19.98▲ | 19.65▲ | 19.10▲ | 18.02▲ | 17.08▲ |
| MA100 | 20.05▼ | 18.99▲ | 18.71▲ | 17.74▲ | 15.04▲ |
| MA200 | 20.05▼ | 18.74▲ | 18.54▲ | 17.69▲ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.057▼ | -0.083▼ | 0.146▲ | 0.243▲ |
| RSI | 57.399▲ | 52.100▲ | 59.797▲ | 64.786▲ | 59.632▲ |
| STOCH | 42.618 | 25.298 | 21.449 | 86.080▲ | 82.672▲ |
| WILL %R | 0.000▲ | -53.261 | -73.939 | -19.820▲ | -8.567▲ |
| CCI | 84.803 | -62.424 | -95.339 | 145.816▲ | 116.773▲ |
| ▲ RSI&MACD | $OPRA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OPRA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OPRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OPRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPRA Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 05:56 AM
Readers hoping to buy Opera Limited ( NASDAQ:OPRA ) for its dividend will need to make their move shortly, as the ...
|
|
Thursday, July 03, 2025 03:36 AM
Opera's strong financials and innovative strategies support near-term growth, despite challenges from AI shifts and tough competition. See why OPRA stock is a Hold.
|
|
Thursday, July 03, 2025 01:21 AM
At the core of this update is Opera Translate, a built-in feature designed to break down language barriers for users across the globe. As one of the most requested features by users in Opera One and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 20.19 | 20.24 | 19.775 | 19.98 | 341,818 |
| 02/07/25 | 20.43 | 20.49 | 19.95 | 20.08 | 1,045,400 |
| 01/07/25 | 19.14 | 20.6499 | 19.10 | 20.33 | 1,409,414 |
| 30/06/25 | 18.53 | 18.95 | 18.41 | 18.90 | 602,159 |
| 27/06/25 | 18.71 | 18.7798 | 18.09 | 18.47 | 619,927 |
| 26/06/25 | 18.31 | 18.805 | 18.02 | 18.67 | 587,470 |
| 25/06/25 | 18.30 | 18.54 | 18.12 | 18.33 | 435,781 |
| 24/06/25 | 17.81 | 18.27 | 17.63 | 18.17 | 563,755 |
| 23/06/25 | 17.79 | 17.80 | 17.27 | 17.58 | 616,929 |
| 20/06/25 | 18.59 | 18.79 | 17.57 | 18.03 | 699,584 |
|
|
||||
|
|
||||
|
|