Opera Limited (OPRA) Stock Price

9.72 ▼ -0.18 (-1.82%)
Open: 9.72 Vol: 87.54K Day's range: 9.645 - 9.86 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.71▲ 9.77▼ 9.65▲ 9.56▲
MA10 9.74▼ 9.78▼ 9.83▼ 9.69▲ 9.14▲
MA20 9.74▼ 9.79▼ 9.75▼ 9.56▲ 9.27▲
MA50 9.78▼ 9.71▲ 9.68▲ 9.13▲ 8.02▲
MA100 9.71▲ 9.72▼ 9.56▲ 9.13▲ 8.66▲
MA200 9.67▲ 9.57▲ 9.44▲ 7.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.009▼ 0.007▲ N/A    
RSI 45.323▼ 46.913▼ 49.114▼ 54.699▲ N/A    
STOCH 43.205     28.699     51.112     52.208     67.764    
WILL %R -65.116     -73.684     -56.250     -38.414     -35.629    
CCI 10.256     -72.240     -23.195     66.823     53.044    
Latest Filters Detected On OPRA
CDL $OPRA Engulfing Candlestick Pattern Detected Set Alert
MA $OPRA Price Crossed Above MA(13) Set Alert
MACD $OPRA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $OPRA RSI(14) Crossed Below 50 Set Alert
RSI&MACD $OPRA MACD cross and RSI above 55 Set Alert
Opera Limited News
Monday, October 26, 2020 05:19 AM
Opera’s search and advertising revenue returned to YoY growth in September * Monthly active users (MAUs) grew to 387 million in September including record smartphone and PC users.OSLO, Norway, Oct. 26 ...
Saturday, October 10, 2020 10:02 AM
OSLO, Norway, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Opera [NASDAQ: OPRA] is releasing new versions of its Android and desktop browsers today. The release is happening in parallel to celebrate the ...
Wednesday, September 23, 2020 07:32 AM
OSLO, Norway, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Opera [NASDAQ: OPRA] is releasing new versions of its Android and desktop browsers today. The release is happening in parallel to celebrate the ...
OPRA historical stock data
date open high low close volume
26/10/20 9.72 9.86 9.645 9.72 87,543
23/10/20 9.55 9.99 9.51 9.90 107,404
22/10/20 9.70 9.99 9.02 9.57 74,300
21/10/20 9.49 9.99 9.23 9.66 87,102
20/10/20 9.57 9.645 9.30 9.39 108,934
19/10/20 9.46 9.73 9.43 9.56 152,556
16/10/20 9.77 10.04 9.50 9.51 32,739
15/10/20 10.00 10.05 9.43 9.83 125,565
14/10/20 9.76 10.25 9.59 10.14 191,932
13/10/20 9.35 9.70 9.02 9.58 228,866
Quote Details
52wk Low:4.60
52wk High:12.18
Vol:87.54K
Avg Vol(3m):5.7M
1Y Chng:+0.10%
1M Chng:+14.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.16B