Opera Limited (OPRA) Stock Price

10.14 ▼ -0.005 (-0.05%)
Open: 10.24 Vol: 39.5K Day's range: 10.14 - 10.24 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.18▼ 10.18▼ 10.08▲ 10.47▼
MA10 10.18▼ 10.21▼ 10.21▼ 10.03▲ 9.85▲
MA20 10.21▼ 10.03▲ 10.02▲ 10.36▼ 8.79▲
MA50 9.98▲ 9.86▲ 9.97▲ 9.53▲ N/A    
MA100 9.90▲ 10.30▼ 10.50▼ 8.64▲ N/A    
MA200 9.87▲ 10.32▼ 9.97▲ 8.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.024▲ -0.118▼ N/A    
RSI 52.300▲ 54.384▲ 52.916▲ 51.436▲ N/A    
STOCH 57.585     47.765     56.515     42.331     70.913    
WILL %R -83.333▼ -30.909     -30.909     -71.835     -37.521    
CCI -84.935     15.304     27.672     -26.366     63.426    
Latest Filters Detected On OPRA
CDL $OPRA Matching Low Candlestick Pattern Detected Set Alert
Opera Limited News
Tuesday, June 11, 2019 09:54 AM
Today, Opera (NASDAQ: OPRA) unveils the world’s first web browser tailored to their specific needs. The early access program to the Opera GX browser (for Windows) starts right now with an official ...
Wednesday, May 08, 2019 11:58 AM
Is Opera Limited (NASDAQ:OPRA) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
Wednesday, April 17, 2019 01:55 PM
OSLO, Norway, April 17, 2019 (GLOBE NEWSWIRE) -- Opera Limited (Nasdaq: OPRA) (“Opera” or the “Company”), one of the world’s leading browser providers and an influential player in the field of ...
OPRA historical stock data
date open high low close volume
17/06/19 10.24 10.24 10.14 10.14 39,501
14/06/19 10.23 10.23 10.11 10.145 84,651
13/06/19 9.76 10.31 9.76 10.29 61,639
12/06/19 9.60 10.01 9.60 9.835 136,327
11/06/19 9.695 10.18 9.63 9.98 111,258
10/06/19 9.44 10.10 9.25 9.75 237,294
07/06/19 9.765 9.765 9.62 9.65 45,698
06/06/19 9.935 10.05 9.33 9.66 428,871
05/06/19 10.25 10.25 9.97 10.12 151,787
04/06/19 10.645 10.775 10.30 10.74 198,922
Quote Details
52wk Low:5.31
52wk High:15.62
Vol:39.5K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+6.85%
Add to Watch List