Opera Limited (OPRA) Stock Price

7.25 ▲ +0.05 (+0.69%)
Open: 7.18 Vol: 106.2K Day's range: 7.16 - 7.47 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▲ 7.28▲ 7.28▲ 7.24▲ 7.97▼
MA10 7.27▲ 7.20▲ 7.20▲ 7.40▼ 7.87▼
MA20 7.22▲ 7.25▲ 7.29▲ 7.97▼ 7.15▲
MA50 7.40▼ 7.48▼ 7.49▼ 7.89▼ N/A    
MA100 7.54▼ 7.67▼ 8.03▼ 7.12▲ N/A    
MA200 7.80▼ 8.05▼ 8.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.033▲ 0.031▲ N/A     N/A    
RSI 52.604▲ 50.656▲ 47.694▼ N/A     N/A    
STOCH 91.261▲ 76.008     72.838     24.154     50.358    
WILL %R -2.083▲ -2.083▲ -4.082▲ -79.874▼ -56.825    
CCI 79.593     115.108▲ 87.913     -79.010     -15.524    
Latest Filters Detected On OPRA
BREAK $OPRA Price Breaks 10 Days Low Set Alert
BREAK $OPRA Price Breaks 20 Days Low Set Alert
BREAK $OPRA Price Breaks 30 Days Low Set Alert
Opera Limited News
OPRA historical stock data
date open high low close volume
21/03/19 7.18 7.47 7.16 7.25 106,204
20/03/19 7.05 7.37 6.975 7.20 104,544
19/03/19 7.28 7.4129 6.93 7.02 69,499
18/03/19 7.40 7.49 7.26 7.34 34,013
15/03/19 7.47 7.55 7.30 7.39 31,550
14/03/19 7.66 7.673 7.36 7.47 55,560
13/03/19 7.69 7.74 7.55 7.65 68,405
12/03/19 7.65 7.80 7.64 7.67 55,143
11/03/19 7.19 7.80 7.19 7.64 166,275
08/03/19 7.60 7.80 7.20 7.42 141,734
Quote Details
Bid:0.00
Ask:13.17
52wk Low:5.31
52wk High:15.62
Vol:106.2K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-6.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 774.22M