| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.14▼ | 18.17▼ | 18.27▼ | 18.58▼ |
| MA10 | 18.18▼ | 18.19▼ | 18.15▼ | 18.21▼ | 18.95▼ |
| MA20 | 18.16▼ | 18.15▼ | 18.24▼ | 18.63▼ | 18.79▼ |
| MA50 | 18.18▼ | 18.32▼ | 18.34▼ | 19.09▼ | 16.25▲ |
| MA100 | 18.15▼ | 18.31▼ | 18.37▼ | 18.81▼ | 17.09▲ |
| MA200 | 18.25▼ | 18.44▼ | 18.85▼ | 16.57▲ | 14.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.005▼ | -0.022▼ | -0.267▼ |
| RSI | 43.873▼ | 44.521▼ | 43.848▼ | 42.241▼ | 50.440▲ |
| STOCH | 48.529 | 47.938 | 67.848 | 61.257 | 35.507 |
| WILL %R | -78.571▼ | -38.938 | -51.408 | -53.433 | -77.259▼ |
| CCI | -62.481 | -1.963 | -33.232 | -89.543 | -117.573▼ |
|
Thursday, September 17, 2026 03:30 AM
Opera delivered strong Q2 results with 25% y/y revenue growth, robust advertising momentum, and raised FY guidance. Read why OPRA stock is a strong buy.
|
|
Wednesday, September 16, 2026 02:20 PM
Opera grew its Q2 2026 revenue by 25% through a high-value user strategy. The company relies heavily on search distribution agreements with major partners like Google. Operational efficiency remains ...
|
|
Saturday, September 05, 2026 05:26 AM
OPRA stock is trading close to its recent highs on the Nasdaq, with investors focusing on the company’s latest growth figures and analyst expectations for the coming quarters. OPRA, KYG6771K1060, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 18.14 | 18.335 | 17.69 | 18.13 | 459,084 |
| 18/09/26 | 18.40 | 18.49 | 18.02 | 18.06 | 619,045 |
| 17/09/26 | 18.61 | 18.70 | 18.26 | 18.30 | 282,866 |
| 16/09/26 | 18.41 | 18.67 | 18.26 | 18.41 | 315,806 |
| 15/09/26 | 18.22 | 18.50 | 18.12 | 18.44 | 268,855 |
| 14/09/26 | 18.25 | 18.70 | 18.25 | 18.43 | 241,291 |
| 11/09/26 | 18.17 | 18.3862 | 18.05 | 18.30 | 363,511 |
| 10/09/26 | 17.50 | 18.09 | 17.35 | 18.03 | 282,946 |
| 09/09/26 | 18.30 | 18.33 | 17.65 | 17.68 | 332,300 |
| 08/09/26 | 18.83 | 18.83 | 18.1001 | 18.34 | 452,582 |
|
|
||||
|
|
||||
|
|