| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.71▲ | 9.77▼ | 9.65▲ | 9.56▲ |
| MA10 | 9.74▼ | 9.78▼ | 9.83▼ | 9.69▲ | 9.14▲ |
| MA20 | 9.74▼ | 9.79▼ | 9.75▼ | 9.56▲ | 9.27▲ |
| MA50 | 9.78▼ | 9.71▲ | 9.68▲ | 9.13▲ | 8.02▲ |
| MA100 | 9.71▲ | 9.72▼ | 9.56▲ | 9.13▲ | 8.66▲ |
| MA200 | 9.67▲ | 9.57▲ | 9.44▲ | 7.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.009▼ | 0.007▲ | N/A |
| RSI | 45.323▼ | 46.913▼ | 49.114▼ | 54.699▲ | N/A |
| STOCH | 43.205 | 28.699 | 51.112 | 52.208 | 67.764 |
| WILL %R | -65.116 | -73.684 | -56.250 | -38.414 | -35.629 |
| CCI | 10.256 | -72.240 | -23.195 | 66.823 | 53.044 |
|
Monday, October 26, 2020 05:19 AM
Opera’s search and advertising revenue returned to YoY growth in September * Monthly active users (MAUs) grew to 387 million in September including record smartphone and PC users.OSLO, Norway, Oct. 26 ...
|
|
Saturday, October 10, 2020 10:02 AM
OSLO, Norway, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Opera [NASDAQ: OPRA] is releasing new versions of its Android and desktop browsers today. The release is happening in parallel to celebrate the ...
|
|
Wednesday, September 23, 2020 07:32 AM
OSLO, Norway, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Opera [NASDAQ: OPRA] is releasing new versions of its Android and desktop browsers today. The release is happening in parallel to celebrate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 9.72 | 9.86 | 9.645 | 9.72 | 87,543 |
| 23/10/20 | 9.55 | 9.99 | 9.51 | 9.90 | 107,404 |
| 22/10/20 | 9.70 | 9.99 | 9.02 | 9.57 | 74,300 |
| 21/10/20 | 9.49 | 9.99 | 9.23 | 9.66 | 87,102 |
| 20/10/20 | 9.57 | 9.645 | 9.30 | 9.39 | 108,934 |
| 19/10/20 | 9.46 | 9.73 | 9.43 | 9.56 | 152,556 |
| 16/10/20 | 9.77 | 10.04 | 9.50 | 9.51 | 32,739 |
| 15/10/20 | 10.00 | 10.05 | 9.43 | 9.83 | 125,565 |
| 14/10/20 | 9.76 | 10.25 | 9.59 | 10.14 | 191,932 |
| 13/10/20 | 9.35 | 9.70 | 9.02 | 9.58 | 228,866 |
|
|
||||
|
|
||||
|
|