| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.65▼ | 7.70▼ | 7.37▲ | 6.49▲ |
| MA10 | 7.62▼ | 7.74▼ | 7.67▼ | 7.24▲ | 6.48▲ |
| MA20 | 7.63▼ | 7.64▼ | 7.51▲ | 6.48▲ | 7.50▲ |
| MA50 | 7.74▼ | 7.47▲ | 7.47▲ | 6.45▲ | N/A |
| MA100 | 7.61▼ | 7.17▲ | 6.70▲ | 7.81▼ | N/A |
| MA200 | 7.55▲ | 6.43▲ | 6.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | 0.003▲ | N/A | N/A |
| RSI | 39.242▼ | 49.974▼ | 55.179▲ | N/A | N/A |
| STOCH | 75.940 | 27.088 | 56.982 | 72.337 | 40.672 |
| WILL %R | -60.870 | -79.121▼ | -59.504 | -17.671▲ | -16.418▲ |
| CCI | -39.319 | -62.366 | 2.626 | 82.124 | 119.110▲ |
|
Saturday, January 19, 2019 05:22 AM
Lockups expire on Adial Pharmaceuticals (NASDAQ:ADIL), Endava (NYSE:DAVA), Summit Wireless Technologies (WISA) and Opera (NASDAQ:OPRA) on January 23. Projected dividend changes (quarterly ...
|
|
Thursday, January 17, 2019 10:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Opera with our free daily email newsletter: Opera’s (NASDAQ:OPRA) lock-up period will expire on Wednesday, Jan...
|
|
Wednesday, January 09, 2019 02:57 AM
Now, you can receive Zacks Real-Time Quotes and enjoy the same trading advantage ... You'll receive real-time level one market data from all the major exchanges, including: AMEX, NYSE, NASDAQ, OPRA, T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.61 | 7.99 | 7.51 | 7.55 | 307,030 |
| 17/01/19 | 7.33 | 7.565 | 7.33 | 7.51 | 79,616 |
| 16/01/19 | 7.20 | 7.50 | 7.00 | 7.34 | 96,910 |
| 15/01/19 | 7.20 | 7.66 | 7.20 | 7.26 | 96,767 |
| 14/01/19 | 7.58 | 7.585 | 7.02 | 7.20 | 132,465 |
| 11/01/19 | 7.78 | 7.89 | 7.50 | 7.53 | 230,119 |
| 10/01/19 | 7.40 | 7.9568 | 7.17 | 7.76 | 247,780 |
| 09/01/19 | 6.60 | 7.585 | 6.60 | 7.47 | 346,662 |
| 08/01/19 | 6.29 | 6.61 | 6.17 | 6.51 | 179,971 |
| 07/01/19 | 6.22 | 6.32 | 6.17 | 6.24 | 126,218 |
|
|
||||
|
|
||||
|
|
||||
|
|