| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.98▼ | 0.94▲ | 0.99▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.99▼ | 0.94▲ | 1.02▼ |
| MA20 | 0.98▼ | 1.01▼ | 0.99▼ | 1.00▼ | 1.35▼ |
| MA50 | 0.99▼ | 0.98▼ | 0.97▼ | 1.06▼ | 2.60▼ |
| MA100 | 1.01▼ | 1.00▼ | 1.01▼ | 1.46▼ | 5.42▼ |
| MA200 | 1.00▼ | 1.01▼ | 1.03▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.005▼ | 0.004▲ | 0.063▲ |
| RSI | 39.607▼ | 44.389▼ | 46.119▼ | 43.990▼ | 31.345▼ |
| STOCH | 27.175 | 30.347 | 13.438▼ | 7.074▼ | 12.199▼ |
| WILL %R | -78.680▼ | -89.113▼ | -85.793▼ | -78.879▼ | -94.601▼ |
| CCI | -99.874 | -83.938 | -81.217 | -12.678 | -67.596 |
|
Thursday, June 26, 2025 06:30 AM
Offerpad Announces Participation in the Goldman Sachs Communacopia + Technology Conference. CHANDLER, Ariz., August 27, 2024--Offerpad Solutions Inc. ("Offerpad") (NYSE: OPAD), a leading tech-enabled ...
|
|
Wednesday, May 28, 2025 08:23 AM
Companies leaving the index are Opendoor Technologies (NASDAQ:OPEN), Orion Properties (NYSE:ONL), Offerpad Solutions (NYSE:OPAD), and Star Holdings (NASDAQ:STHO). The changes are effective after ...
|
|
Sunday, May 11, 2025 05:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Offerpad (NYSE:OPAD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.02 | 1.02 | 0.9561 | 0.9685 | 67,135 |
| 27/06/25 | 0.95 | 1.14 | 0.9486 | 0.9486 | 1,294,074 |
| 26/06/25 | 0.93 | 0.9547 | 0.92 | 0.93 | 57,935 |
| 25/06/25 | 0.96 | 0.96 | 0.92 | 0.92 | 37,887 |
| 24/06/25 | 0.92 | 0.9599 | 0.92 | 0.92 | 69,133 |
| 23/06/25 | 0.95 | 1.00 | 0.9199 | 0.9199 | 60,069 |
| 20/06/25 | 0.96 | 0.9999 | 0.95 | 0.9567 | 63,538 |
| 18/06/25 | 0.96 | 1.01 | 0.95 | 0.95 | 29,718 |
| 17/06/25 | 0.97 | 1.0199 | 0.95 | 0.9521 | 21,806 |
| 16/06/25 | 0.9751 | 1.02 | 0.95 | 0.9819 | 18,486 |
|
|
||||
|
|
||||
|
|