Offerpad Solutions Inc - Class A (OPAD) Stock Price

7.77 ▲ +0.48 (+6.58%)
Open: 7.19 Vol: 13.43K Day's range: 7.06 - 7.77 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.35▲ 7.29▲ 7.25▲ 7.71▲
MA10 7.31▲ 7.28▲ 7.27▲ 7.27▲ 8.13▼
MA20 7.29▲ 7.18▲ 7.12▲ 7.61▲ 8.81▼
MA50 7.16▲ 7.19▲ 7.27▲ 8.20▼ 8.69▼
MA100 7.14▲ 7.42▲ 7.65▲ 8.86▼ 5.00▲
MA200 7.29▲ 7.78▼ 7.89▼ 9.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.047▲ 0.061▲ 0.036▲ -0.243▼
RSI 70.301▲ 68.912▲ 64.187▲ 51.486▲ 45.184▼
STOCH 83.088▲ 56.944     63.438     38.593     27.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.310     -66.822    
CCI 156.006▲ 167.215▲ 167.982▲ 46.861     -99.711    
Latest Filters Detected On OPAD
RSI $OPAD RSI(14) Crossed Above 50 Set Alert
MACD $OPAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OPAD Price Crossed Above MA(26) Set Alert
MA $OPAD Price Crossed Above MA(13) Set Alert
Offerpad Solutions Inc - Class A News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
OPAD historical stock data
date open high low close volume
18/04/24 7.19 7.77 7.06 7.77 13,434
17/04/24 7.07 7.475 6.86 7.29 9,350
16/04/24 6.81 7.12 6.81 7.08 18,880
15/04/24 7.25 7.25 6.70 6.80 25,953
12/04/24 7.22 7.40 7.0402 7.31 17,697
11/04/24 7.31 7.51 7.20 7.20 15,660
10/04/24 7.18 7.53 7.18 7.31 14,228
09/04/24 7.18 7.76 7.18 7.42 13,428
08/04/24 7.38 7.494 7.13 7.18 15,726
05/04/24 7.37 7.85 7.30 7.30 10,097
Quote Details
52wk Low:0.40
52wk High:15.195
Vol:13.43K
Avg Vol(3m):435.6K
1Y Chng:+1,546.54%
1M Chng:+2.91%
Add to Watch List