Offerpad Solutions Inc - Class A (OPAD) Stock Price

1.835 ▼ -0.005 (-0.27%)
Open: 1.815 Vol: 380.02K Day's range: 1.81 - 1.845 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.83▲ 1.82▲ 1.99▼ 2.04▼
MA10 1.83▲ 1.83▲ 1.84▼ 1.86▼ 2.32▼
MA20 1.83▲ 1.84▼ 1.91▼ 1.99▼ 3.61▼
MA50 1.85▼ 1.96▼ 1.89▼ 2.47▼ N/A    
MA100 1.91▼ 1.88▼ 1.93▼ 3.71▼ N/A    
MA200 2.01▼ 1.94▼ 2.08▼ 4.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.012▼ 0.043▲ -0.036▼
RSI 48.966▼ 39.250▼ 41.506▼ 39.736▼ 30.578▼
STOCH 84.524▲ 56.034     15.498▼ 45.833     8.273▼
WILL %R -28.571     -61.538     -89.583▼ -69.286     -94.173▼
CCI 25.352     22.222     -48.750     -39.801     -73.020    
Latest Filters Detected On OPAD
CDL $OPAD Engulfing Candlestick Pattern Detected Set Alert
GAP $OPAD Open Gap Down %2 Set Alert
GAP $OPAD Open Gap Down %3 Set Alert
GAP $OPAD Open Gap Down %5 Set Alert
MA $OPAD Price Crossed Below MA(7) Set Alert
RSI $OPAD RSI(14) Crossed Above 50 Set Alert
Offerpad Solutions Inc - Class A News
Tuesday, August 16, 2022 05:02 AM
Offerpad Solutions Inc. (NYSE:OPAD) price closed lower on Monday, August 15, dropping -6.39% below its previous close. A look at the daily price movement shows that the last close reads $2.19, with ...
Monday, August 15, 2022 11:28 PM
Offerpad Solutions (NYSE:OPAD – Get Rating) is one of 24 publicly-traded companies in the “Real estate agents & managers” industry, but how does it contrast to its competitors? We will compare ...
Monday, August 15, 2022 10:32 PM
Offerpad Solutions (NYSE:OPAD – Get Rating) is one of 24 public companies in the “Real estate agents & managers” industry, but how does it contrast to its competitors? We will compare Offerpad ...
OPAD historical stock data
date open high low close volume
18/08/22 1.815 1.845 1.81 1.835 380,022
17/08/22 2.00 2.02 1.83 1.84 1,439,615
16/08/22 2.07 2.09 1.95 2.04 1,358,043
15/08/22 2.19 2.22 2.04 2.05 1,665,191
12/08/22 1.80 2.32 1.725 2.19 8,157,509
11/08/22 1.73 1.74 1.655 1.69 1,631,273
10/08/22 1.69 1.75 1.63 1.70 2,656,203
09/08/22 1.72 1.77 1.62 1.68 3,376,035
08/08/22 1.81 1.90 1.72 1.75 3,713,607
05/08/22 1.83 1.83 1.70 1.79 3,367,987
Quote Details
52wk Low:1.62
52wk High:9.20
Vol:380.02K
Avg Vol(3m):29.8M
1Y Chng:+0.00%
1M Chng:-24.80%
Add to Watch List