| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.35▲ | 7.29▲ | 7.23▲ | 7.69▼ |
| MA10 | 7.31▲ | 7.28▲ | 7.27▲ | 7.25▲ | 8.12▼ |
| MA20 | 7.29▲ | 7.18▲ | 7.12▲ | 7.60▲ | 8.81▼ |
| MA50 | 7.16▲ | 7.19▲ | 7.27▲ | 8.20▼ | 8.69▼ |
| MA100 | 7.14▲ | 7.42▲ | 7.65▲ | 8.86▼ | 5.00▲ |
| MA200 | 7.29▲ | 7.78▼ | 7.89▼ | 9.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.047▲ | 0.061▲ | 0.028▲ | -0.251▼ |
| RSI | 70.301▲ | 68.912▲ | 64.187▲ | 49.726▼ | 44.325▼ |
| STOCH | 83.088▲ | 56.944 | 63.438 | 36.942 | 26.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.155 | -70.388 |
| CCI | 156.006▲ | 167.215▲ | 167.982▲ | 25.636 | -106.049▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.11 | 7.655 | 7.07 | 7.655 | 9,522 |
| 17/04/24 | 7.07 | 7.475 | 6.86 | 7.29 | 9,350 |
| 16/04/24 | 6.81 | 7.12 | 6.81 | 7.08 | 18,880 |
| 15/04/24 | 7.25 | 7.25 | 6.70 | 6.80 | 25,953 |
| 12/04/24 | 7.22 | 7.40 | 7.0402 | 7.31 | 17,697 |
| 11/04/24 | 7.31 | 7.51 | 7.20 | 7.20 | 15,660 |
| 10/04/24 | 7.18 | 7.53 | 7.18 | 7.31 | 14,228 |
| 09/04/24 | 7.18 | 7.76 | 7.18 | 7.42 | 13,428 |
| 08/04/24 | 7.38 | 7.494 | 7.13 | 7.18 | 15,726 |
| 05/04/24 | 7.37 | 7.85 | 7.30 | 7.30 | 10,097 |
|
|
||||
|
|
||||
|
|