| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.55▲ | 4.55▲ | 4.54▲ | 4.51▲ |
| MA10 | 4.54▲ | 4.51▲ | 4.51▲ | 4.66▼ | 4.71▼ |
| MA20 | 4.53▲ | 4.51▲ | 4.51▲ | 4.54▲ | 6.11▼ |
| MA50 | 4.56▲ | 4.68▼ | 4.72▼ | 4.82▼ | 8.11▼ |
| MA100 | 4.73▼ | 4.57▲ | 4.52▲ | 6.22▼ | 5.38▼ |
| MA200 | 4.53▲ | 4.45▲ | 4.62▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.016▲ | 0.038▲ | -0.109▼ |
| RSI | 52.239▲ | 50.948▲ | 49.655▼ | 48.231▼ | 35.767▼ |
| STOCH | 46.676 | 57.208 | 57.165 | 32.465 | 20.728 |
| WILL %R | -28.889 | -28.889 | -25.000▲ | -45.626 | -82.599▼ |
| CCI | 61.235 | 97.456 | 80.857 | -23.100 | -61.996 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:23 AM
In a recent move that might spark investor interest, Brian Bair, the Chief Executive Officer of Offerpad Solutions Inc. (NYSE:OPAD), has increased his stake in the company.... ByInvesting.com ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.65 | 4.65 | 4.43 | 4.62 | 23,097 |
| 25/07/24 | 4.53 | 4.638 | 4.3764 | 4.60 | 26,204 |
| 24/07/24 | 4.48 | 4.60 | 4.35 | 4.47 | 36,315 |
| 23/07/24 | 4.44 | 4.57 | 4.43 | 4.54 | 20,005 |
| 22/07/24 | 4.49 | 4.59 | 4.3146 | 4.49 | 28,153 |
| 19/07/24 | 4.78 | 4.85 | 4.46 | 4.49 | 27,638 |
| 18/07/24 | 4.975 | 4.98 | 4.65 | 4.72 | 42,551 |
| 17/07/24 | 4.90 | 5.08 | 4.82 | 4.97 | 76,810 |
| 16/07/24 | 4.81 | 5.00 | 4.81 | 4.89 | 80,417 |
| 15/07/24 | 4.89 | 4.92 | 4.69 | 4.78 | 50,075 |
|
|
||||
|
|
||||
|
|