| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.80▲ | 0.72▲ |
| MA10 | 0.87▼ | 0.87▼ | 0.87▼ | 0.76▲ | 0.75▲ |
| MA20 | 0.87▼ | 0.87▼ | 0.84▲ | 0.71▲ | 1.09▼ |
| MA50 | 0.87▼ | 0.82▲ | 0.77▲ | 0.77▲ | 1.77▼ |
| MA100 | 0.86▲ | 0.77▲ | 0.72▲ | 1.15▼ | 2.52▼ |
| MA200 | 0.80▲ | 0.71▲ | 0.73▲ | 1.93▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.002▼ | 0.030▲ | 0.012▲ |
| RSI | 46.793▼ | 55.657▲ | 62.932▲ | 63.825▲ | 41.293▼ |
| STOCH | 61.052 | 47.752 | 65.560 | 91.253▲ | 26.657 |
| WILL %R | -79.570▼ | -41.943 | -20.594▲ | -6.479▲ | -77.915▼ |
| CCI | -28.044 | 16.184 | 42.159 | 183.019▲ | -24.745 |
| ▲ MACD | $OPAD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 16, 2026 06:25 AM
Offerpad Solutions Inc. ("Offerpad") (NYSE: OPAD), a leading tech enabled platform for residential real estate, announced today that it will release first-quarter 2026 financial results on Thursday, ...
|
|
Wednesday, April 01, 2026 06:32 AM
This success stems from Offerpad's recognition that sellers come to them looking for solutions that fit their timing, needs, and desired outcome, and a cash offer is just one of those options. After ...
|
|
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 0.8799 | 0.8851 | 0.8398 | 0.8661 | 717,721 |
| 15/04/26 | 0.7979 | 0.8866 | 0.779 | 0.8702 | 1,646,423 |
| 14/04/26 | 0.77 | 0.8027 | 0.75 | 0.788 | 747,302 |
| 13/04/26 | 0.73 | 0.77 | 0.6937 | 0.7648 | 969,886 |
| 10/04/26 | 0.714 | 0.7448 | 0.7131 | 0.7282 | 294,471 |
| 09/04/26 | 0.698 | 0.7341 | 0.6911 | 0.7277 | 256,732 |
| 08/04/26 | 0.7395 | 0.75 | 0.7025 | 0.707 | 404,585 |
| 07/04/26 | 0.6923 | 0.7228 | 0.6801 | 0.70 | 291,432 |
| 06/04/26 | 0.65 | 0.7302 | 0.65 | 0.7089 | 509,516 |
| 02/04/26 | 0.671 | 0.7086 | 0.65 | 0.692 | 552,957 |
|
|
||||
|
|
||||
|
|