| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▲ | 0.64▲ | 0.63▲ | 0.56▲ |
| MA10 | 0.63▲ | 0.63▲ | 0.64▲ | 0.58▲ | 0.53▲ |
| MA20 | 0.64▲ | 0.63▲ | 0.64▲ | 0.53▲ | 0.61▲ |
| MA50 | 0.64▲ | 0.62▲ | 0.60▲ | 0.52▲ | 1.02▼ |
| MA100 | 0.64▲ | 0.59▲ | 0.55▲ | 0.61▲ | N/A |
| MA200 | 0.62▲ | 0.54▲ | 0.51▲ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.002▼ | 0.017▲ | 0.072▲ |
| RSI | 58.247▲ | 55.837▲ | 57.405▲ | 71.513▲ | 44.440▼ |
| STOCH | 29.126 | 60.737 | 50.878 | 85.731▲ | 47.115 |
| WILL %R | -23.866▲ | -20.661▲ | -32.874 | -16.438▲ | -19.000▲ |
| CCI | 36.560 | 57.455 | 42.621 | 107.547▲ | 177.543▲ |
| CDL | $OPAD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 23, 2023 10:29 PM
There are mixed opinions on the stock, with 3 analysts rating it as a “buy,” 0 rating it as “overweight,” 4 rating it as “hold,” and 1 rating it as “sell.” The average price estimated by analysts for ...
|
|
Monday, May 22, 2023 03:00 PM
The trading price of Offerpad Solutions Inc. (NYSE:OPAD) floating higher at last check on Tuesday, May 23, closing at $0.58, 6.52% higher than its previous close. Traders who pay close attention to ...
|
|
Saturday, May 20, 2023 08:04 AM
POINT Biopharma Global Inc. (NASDAQ:PNT)’s traded shares stood at 0.66 million during the last session. At the close of trading, the stock’s price was $10.30, to imply a decrease of -1.44% or -$0.15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.646 | 0.66 | 0.601 | 0.643 | 1,919,500 |
| 30/05/23 | 0.64 | 0.679 | 0.605 | 0.643 | 639,000 |
| 26/05/23 | 0.598 | 0.667 | 0.595 | 0.645 | 513,400 |
| 25/05/23 | 0.587 | 0.637 | 0.56 | 0.622 | 588,200 |
| 24/05/23 | 0.60 | 0.60 | 0.56 | 0.585 | 538,500 |
| 23/05/23 | 0.55 | 0.5949 | 0.55 | 0.5675 | 795,565 |
| 22/05/23 | 0.5391 | 0.58 | 0.501 | 0.5405 | 859,920 |
| 19/05/23 | 0.53 | 0.5591 | 0.5117 | 0.5444 | 599,001 |
| 18/05/23 | 0.4975 | 0.53 | 0.49 | 0.53 | 698,394 |
| 17/05/23 | 0.4698 | 0.50 | 0.46 | 0.4954 | 812,449 |
|
|
||||
|
|
||||
|
|