| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.73▲ | 7.75▼ | 8.06▼ | 8.82▼ |
| MA10 | 7.75▼ | 7.74▲ | 7.69▲ | 8.45▼ | 9.28▼ |
| MA20 | 7.75▼ | 7.68▲ | 7.79▼ | 8.92▼ | 9.77▼ |
| MA50 | 7.74▼ | 7.97▼ | 8.27▼ | 9.52▼ | 10.44▼ |
| MA100 | 7.70▲ | 8.33▼ | 8.80▼ | 9.86▼ | 190.88▼ |
| MA200 | 7.83▼ | 8.85▼ | 9.13▼ | 10.44▼ | 417.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | 0.036▲ | -0.134▼ | 1.871▲ |
| RSI | 47.996▼ | 45.664▼ | 36.727▼ | 21.307▼ | 19.901▼ |
| STOCH | 14.646▼ | 67.008 | 63.043 | 10.727▼ | 9.160▼ |
| WILL %R | -68.421 | -40.000 | -46.377 | -90.602▼ | -94.764▼ |
| CCI | -135.385▼ | 52.859 | 67.722 | -137.209▼ | -205.678▼ |
|
Wednesday, October 04, 2023 02:42 PM
Orchid Island Capital Inc’s recently made public that its Chief Executive Officer Cauley Robert E acquired Company’s shares for reported $0.24 million on Oct 03. In the deal valued at $7.86 per ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 7.755 | 7.84 | 7.59 | 7.74 | 2,245,461 |
| 03/10/23 | 7.90 | 7.93 | 7.545 | 7.64 | 2,083,339 |
| 02/10/23 | 8.49 | 8.49 | 7.87 | 7.99 | 2,481,765 |
| 29/09/23 | 8.48 | 8.605 | 8.45 | 8.51 | 1,044,927 |
| 28/09/23 | 8.32 | 8.53 | 8.21 | 8.41 | 1,652,966 |
| 27/09/23 | 8.75 | 8.79 | 8.56 | 8.60 | 1,513,105 |
| 26/09/23 | 8.95 | 8.96 | 8.67 | 8.68 | 1,628,468 |
| 25/09/23 | 9.01 | 9.11 | 8.975 | 8.99 | 1,121,174 |
| 22/09/23 | 9.00 | 9.12 | 8.94 | 9.04 | 1,517,378 |
| 21/09/23 | 9.34 | 9.36 | 8.93 | 8.93 | 1,769,122 |
|
|
||||
|
|
||||
|
|