| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.62▲ | 8.61▲ | 8.39▲ | 8.58▲ |
| MA10 | 8.63▲ | 8.61▲ | 8.60▲ | 8.32▲ | 8.63▼ |
| MA20 | 8.62▲ | 8.59▲ | 8.50▲ | 8.51▲ | 8.56▲ |
| MA50 | 8.60▲ | 8.42▲ | 8.30▲ | 8.55▲ | 8.81▼ |
| MA100 | 8.58▲ | 8.28▲ | 8.39▲ | 8.43▲ | 57.14▼ |
| MA200 | 8.45▲ | 8.42▲ | 8.60▲ | 8.55▲ | 330.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.005▲ | 0.013▲ | 0.263▲ |
| RSI | 57.611▲ | 69.726▲ | 71.552▲ | 54.819▲ | 43.089▼ |
| STOCH | 76.389 | 87.791▲ | 87.511▲ | 57.989 | 63.033 |
| WILL %R | -33.333 | -10.000▲ | -3.226▲ | -20.702▲ | -37.815 |
| CCI | 109.804▲ | 122.051▲ | 100.467▲ | 79.333 | -11.205 |
|
Wednesday, April 24, 2024 07:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 04:59 PM
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.59 | 8.64 | 8.54 | 8.63 | 702,109 |
| 23/04/24 | 8.35 | 8.63 | 8.285 | 8.62 | 1,142,536 |
| 22/04/24 | 8.30 | 8.36 | 8.23 | 8.31 | 958,021 |
| 19/04/24 | 8.12 | 8.295 | 8.12 | 8.26 | 1,182,572 |
| 18/04/24 | 8.18 | 8.27 | 8.13 | 8.14 | 821,940 |
| 17/04/24 | 8.16 | 8.21 | 8.09 | 8.16 | 573,806 |
| 16/04/24 | 8.13 | 8.14 | 7.9405 | 8.10 | 1,374,146 |
| 15/04/24 | 8.43 | 8.49 | 8.05 | 8.11 | 1,306,293 |
| 12/04/24 | 8.39 | 8.54 | 8.35 | 8.39 | 776,193 |
| 11/04/24 | 8.36 | 8.48 | 8.285 | 8.47 | 1,513,965 |
|
|
||||
|
|
||||
|
|