Orchid Island Capital, Inc (ORC) Stock Price

7.17 ▲ +0.07 (+0.99%)
Open: 7.10 Vol: 2.89M Day's range: 7.09 - 7.21 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.15▲ 7.15▲ 7.07▲ 7.04▲
MA10 7.13▲ 7.14▲ 7.11▲ 7.06▲ 7.03▲
MA20 7.14▲ 7.10▲ 7.07▲ 7.04▲ 7.35▼
MA50 7.15▲ 7.05▲ 7.05▲ 7.05▲ 7.77▼
MA100 7.11▲ 7.05▲ 7.04▲ 7.44▼ 8.08▼
MA200 7.07▲ 7.04▲ 7.00▲ 7.69▼ 127.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.011▲ 0.014▲ 0.023▲
RSI 59.096▲ 61.877▲ 62.649▲ 58.270▲ 45.748▼
STOCH 47.989     70.191     77.963     77.860     64.666    
WILL %R 0.000▲ -24.242▲ -21.053▲ -10.256▲ -21.842▲
CCI 121.559▲ 55.373     110.602▲ 196.146▲ 64.824    
Latest Filters Detected On ORC
PSAR&MOM $ORC PSAR Switch Up + Momentum Set Alert
BREAK $ORC Price Breaks 20 Days High Set Alert
BREAK $ORC Price Breaks 10 Days High Set Alert
Orchid Island Capital, Inc News
ORC historical stock data
date open high low close volume
03/07/25 7.10 7.21 7.09 7.17 2,885,660
02/07/25 7.04 7.11 7.0213 7.10 3,178,368
01/07/25 6.99 7.10 6.96 7.04 4,259,100
30/06/25 6.96 7.05 6.90 7.01 3,818,800
27/06/25 7.11 7.13 7.00 7.03 4,972,206
26/06/25 7.03 7.10 7.02 7.09 3,562,500
25/06/25 7.06 7.07 6.995 7.01 2,441,474
24/06/25 7.04 7.09 7.03 7.06 3,198,200
23/06/25 7.01 7.02 6.82 7.00 3,963,700
20/06/25 7.08 7.12 7.03 7.04 6,460,700
Quote Details
52wk Low:5.685
52wk High:9.005
Vol:2.89M
Avg Vol(3m):52M
1Y Chng:-15.45%
1M Chng:+3.91%
Add to Watch List