Orchid Island Capital, Inc (ORC) Stock Price

7.74 ▲ +0.10 (+1.31%)
Open: 7.755 Vol: 2.25M Day's range: 7.59 - 7.84 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.73▲ 7.75▼ 8.06▼ 8.82▼
MA10 7.75▼ 7.74▲ 7.69▲ 8.45▼ 9.28▼
MA20 7.75▼ 7.68▲ 7.79▼ 8.92▼ 9.77▼
MA50 7.74▼ 7.97▼ 8.27▼ 9.52▼ 10.44▼
MA100 7.70▲ 8.33▼ 8.80▼ 9.86▼ 190.88▼
MA200 7.83▼ 8.85▼ 9.13▼ 10.44▼ 417.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.036▲ -0.134▼ 1.871▲
RSI 47.996▼ 45.664▼ 36.727▼ 21.307▼ 19.901▼
STOCH 14.646▼ 67.008     63.043     10.727▼ 9.160▼
WILL %R -68.421     -40.000     -46.377     -90.602▼ -94.764▼
CCI -135.385▼ 52.859     67.722     -137.209▼ -205.678▼
Latest Filters Detected On ORC
CDL $ORC Harami Candlestick Pattern Detected Set Alert
CDL $ORC Doji Candlestick Pattern Detected Set Alert
Orchid Island Capital, Inc News
Wednesday, October 04, 2023 02:42 PM
Orchid Island Capital Inc’s recently made public that its Chief Executive Officer Cauley Robert E acquired Company’s shares for reported $0.24 million on Oct 03. In the deal valued at $7.86 per ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ORC historical stock data
date open high low close volume
04/10/23 7.755 7.84 7.59 7.74 2,245,461
03/10/23 7.90 7.93 7.545 7.64 2,083,339
02/10/23 8.49 8.49 7.87 7.99 2,481,765
29/09/23 8.48 8.605 8.45 8.51 1,044,927
28/09/23 8.32 8.53 8.21 8.41 1,652,966
27/09/23 8.75 8.79 8.56 8.60 1,513,105
26/09/23 8.95 8.96 8.67 8.68 1,628,468
25/09/23 9.01 9.11 8.975 8.99 1,121,174
22/09/23 9.00 9.12 8.94 9.04 1,517,378
21/09/23 9.34 9.36 8.93 8.93 1,769,122
Quote Details
52wk Low:7.545
52wk High:12.65
Vol:2.25M
Avg Vol(3m):23.5M
1Y Chng:-18.70%
1M Chng:-18.78%
Add to Watch List