| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.08▲ | 5.08▲ | 5.06▲ | 5.40▼ |
| MA10 | 5.08▲ | 5.08▲ | 5.06▲ | 5.07▲ | 5.99▼ |
| MA20 | 5.08▲ | 5.04▲ | 5.04▲ | 5.47▼ | 6.35▼ |
| MA50 | 5.08▲ | 5.04▲ | 5.02▲ | 6.11▼ | 6.91▼ |
| MA100 | 5.05▲ | 5.02▲ | 5.25▼ | 6.42▼ | 7.19▼ |
| MA200 | 5.03▲ | 5.29▼ | 5.74▼ | 6.88▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.010▲ | -0.006▼ | -0.159▼ |
| RSI | 56.295▲ | 61.522▲ | 57.247▲ | 22.468▼ | 18.828▼ |
| STOCH | 34.762 | 73.165 | 88.499▲ | 25.870 | 7.984▼ |
| WILL %R | -14.286▲ | -3.448▲ | -22.222▲ | -75.789▼ | -89.302▼ |
| CCI | 64.892 | 63.663 | 74.396 | -51.754 | -146.763▼ |
| CDL | $ORC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 04:59 PM
Orchid Island Capital Inc is a specialty finance firm based in Vero Beach, Florida, focusing on investing in residential mortgage-backed securities (RMBS) in the U.S. These securities are supported by ...
|
|
Thursday, April 30, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 23, 2025 02:22 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5.00 | 5.10 | 4.95 | 5.08 | 6,351,655 |
| 13/10/26 | 5.075 | 5.15 | 4.91 | 5.06 | 6,639,243 |
| 12/10/26 | 5.05 | 5.10 | 4.96 | 5.05 | 4,256,377 |
| 09/10/26 | 5.06 | 5.08 | 4.96 | 5.08 | 5,183,770 |
| 08/10/26 | 4.96 | 5.05 | 4.85 | 5.02 | 11,469,591 |
| 07/10/26 | 5.02 | 5.05 | 4.92 | 5.00 | 9,247,956 |
| 06/10/26 | 5.07 | 5.13 | 4.97 | 5.07 | 9,088,469 |
| 05/10/26 | 5.09 | 5.12 | 5.01 | 5.05 | 7,825,566 |
| 02/10/26 | 5.30 | 5.34 | 4.99 | 5.11 | 10,878,506 |
| 01/10/26 | 5.41 | 5.47 | 5.22 | 5.23 | 10,314,322 |
|
|
||||
|
|
||||
|
|