Orchid Island Capital, Inc (ORC) Stock Price

7.06 ▼ -0.02 (-0.28%)
Open: 7.15 Vol: 75.1K Day's range: 7.04 - 7.155 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.06▼ 7.06▲ 7.07▼ 7.09▼
MA10 7.06▼ 7.06▲ 7.06▼ 7.13▼ 7.04▲
MA20 7.06▼ 7.07▼ 7.07▼ 7.09▼ 7.19▼
MA50 7.06▼ 7.07▼ 7.10▼ 7.06▲ 7.73▼
MA100 7.08▼ 7.11▼ 7.10▼ 7.29▼ 8.03▼
MA200 7.08▼ 7.10▼ 7.07▼ 7.63▼ 120.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.009▼ 0.039▲
RSI 47.262▼ 46.488▼ 46.828▼ 48.632▼ 43.876▼
STOCH 50.000     37.513     12.713▼ 32.691     65.310    
WILL %R -100.000▼ -82.609▼ -86.207▼ -57.895     -30.120    
CCI -60.215     -21.119     -54.618     -32.940     45.535    
Latest Filters Detected On ORC
MA $ORC Price Crossed Below MA(26) Set Alert
Orchid Island Capital, Inc News
Wednesday, July 09, 2025 02:22 PM
Orchid Island Capital (NYSE:ORC) expects to post a net loss of $0.29 for Q2 2025, a preliminary reading that includes an estimated $0.45 per share of net realized and unrealized losses on residential ...
Monday, July 07, 2025 04:00 AM
Orchid Island Capital Inc is an mREIT with a high-quality fixed residential mortgage-backed security portfolio and reliable monthly dividend.
Thursday, June 12, 2025 05:00 PM
ORC Stock Chart and Intraday Price Orchid Island Capital Inc. NYSE:ORC $ 7.04 $0.23 (3.26 %) 6M Market Closed ...
ORC historical stock data
date open high low close volume
18/07/25 7.15 7.155 7.04 7.06 2,741,482
17/07/25 7.12 7.19 7.06 7.08 2,955,000
16/07/25 7.04 7.12 7.00 7.12 4,090,196
15/07/25 7.10 7.1283 7.02 7.02 3,093,748
14/07/25 7.12 7.15 7.03 7.08 2,932,800
11/07/25 7.15 7.19 7.12 7.15 2,161,254
10/07/25 7.21 7.26 7.10 7.20 4,732,949
09/07/25 7.19 7.28 7.19 7.27 3,049,300
08/07/25 7.12 7.20 7.12 7.17 2,779,200
07/07/25 7.14 7.22 7.09 7.12 2,846,729
Quote Details
52wk Low:5.685
52wk High:9.005
Vol:75.1K
Avg Vol(3m):62.5M
1Y Chng:-12.08%
1M Chng:+1.73%
Add to Watch List