Orchid Island Capital, Inc (ORC) Stock Price

6.97 ▲ +0.05 (+0.72%)
Open: 6.955 Vol: 0 Day's range: 6.91 - 6.975 Jul 16, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.97▲ 6.96▲ 6.85▲ 6.87▲
MA10 6.96▲ 6.96▲ 6.95▲ 6.84▲ 6.79▲
MA20 6.96▲ 6.95▲ 6.92▲ 6.83▲ 6.93▲
MA50 6.96▲ 6.87▲ 6.83▲ 6.80▲ 7.19▼
MA100 6.95▲ 6.83▲ 6.87▲ 6.98▼ 7.44▼
MA200 6.92▲ 6.87▲ 6.76▲ 7.21▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.003▲ 0.012▲ 0.014▲
RSI 63.951▲ 63.319▲ 63.822▲ 59.062▲ 48.842▼
STOCH 91.111▲ 81.410▲ 73.935     54.292     57.819    
WILL %R 0.000▲ 0.000▲ -3.030▲ -11.130▲ -40.838    
CCI 136.111▲ 114.934▲ 95.863     86.782     19.083    
Latest Filters Detected On ORC
▲ RSI&MACD $ORC MACD cross and RSI above 55 Set Alert
▲ MA $ORC MA(20) Crossed Above MA(50) Set Alert
▲ MACD $ORC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORC Price Crossed Above MA(13) Set Alert
Orchid Island Capital, Inc News
Is Orchid Island Capital (ORC) One of the Best Beaten-Down REITs Ready for a Rotation Rally After BTIG’s Neutral Start?
Tuesday, July 14, 2026 05:38 PM
Orchid Island Capital, Inc. (NYSE:ORC) is one of the top beaten-down REITs ready for a rotation rally. On July 9, BTIG analyst Douglas Harter initiated coverage of Orchid Island Capital Inc. (NYSE:ORC ...
Orchid Island Capital Announces Estimated Second Quarter 2026 Results and June 30, 2026 RMBS Portfolio Characteristics
Monday, July 13, 2026 01:26 PM
Estimated Book Value Per Share as of June 30, 2026 of $7.22Estimated GAAP net income of $0.44 per share for the quarter ended June 30, 2026 including an estimated $0.18 per share of net realized and ...
Orchid Island Capital Announces July 2026 Monthly Dividend and Second Quarter 2026 Results Announcement Dates
Wednesday, July 08, 2026 01:58 PM
July 2026 Monthly Dividend of $0.10 Per Share of Common StockEstimated Second Quarter 2026 Results and RMBS Portfolio Characteristics as of June 30, 2026 to be Released July 13, 2026Six Months Ended ...
ORC historical stock data
date open high low close volume
16/07/26 6.955 6.98 6.91 6.98 2,219,443
15/07/26 6.85 6.99 6.85 6.92 5,013,465
14/07/26 6.80 6.905 6.78 6.83 7,067,799
13/07/26 6.81 6.81 6.69 6.72 4,079,792
10/07/26 6.87 6.89 6.77 6.81 2,581,029
09/07/26 6.755 6.86 6.6606 6.82 3,263,883
08/07/26 6.73 6.81 6.72 6.74 3,454,933
07/07/26 6.90 6.9283 6.74 6.77 5,956,362
06/07/26 6.90 6.94 6.845 6.89 4,244,517
02/07/26 7.00 7.00 6.865 6.92 3,956,479
Quote Details
52wk Low:6.415
52wk High:8.40
Vol:0
Avg Vol(3m):78.5M
1Y Chng:-0.71%
1M Chng:+5.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37B