| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.18▼ | 7.18▼ | 7.12▲ | 7.09▲ |
| MA10 | 7.17▼ | 7.17▼ | 7.15▲ | 7.08▲ | 7.05▲ |
| MA20 | 7.18▼ | 7.15▲ | 7.15▲ | 7.06▲ | 7.26▼ |
| MA50 | 7.17▼ | 7.12▲ | 7.08▲ | 7.06▲ | 7.75▼ |
| MA100 | 7.15▲ | 7.08▲ | 7.05▲ | 7.42▼ | 8.06▼ |
| MA200 | 7.15▲ | 7.05▲ | 7.02▲ | 7.68▼ | 124.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.017▲ | 0.037▲ |
| RSI | 46.633▼ | 54.076▲ | 55.970▲ | 57.514▲ | 45.748▼ |
| STOCH | 9.444▼ | 71.208 | 78.386 | 77.575 | 67.464 |
| WILL %R | -66.667 | -22.222▲ | -40.000 | -12.500▲ | -15.143▲ |
| CCI | -96.633 | 21.518 | 53.076 | 145.410▲ | 79.976 |
| CDL | $ORC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 02:47 PM
Bimini Capital Management, Inc. is an asset manager that invests primarily in residential mortgage-related securities issued by the Federal National Mortgage Association (Fannie Mae), the Federal Home ...
|
|
Monday, July 07, 2025 12:36 PM
Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real estate investment trust ("REIT"), today announced that it will release results for the second quarter of 2025 following the ...
|
|
Monday, July 07, 2025 04:00 AM
Orchid Island Capital Inc is an mREIT with a high-quality fixed residential mortgage-backed security portfolio and reliable monthly dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 7.14 | 7.19 | 7.135 | 7.17 | 2,166,892 |
| 07/07/25 | 7.14 | 7.22 | 7.09 | 7.12 | 2,846,729 |
| 03/07/25 | 7.10 | 7.21 | 7.09 | 7.17 | 2,885,660 |
| 02/07/25 | 7.04 | 7.11 | 7.0213 | 7.10 | 3,178,368 |
| 01/07/25 | 6.99 | 7.10 | 6.96 | 7.04 | 4,259,100 |
| 30/06/25 | 6.96 | 7.05 | 6.90 | 7.01 | 3,818,800 |
| 27/06/25 | 7.11 | 7.13 | 7.00 | 7.03 | 4,972,206 |
| 26/06/25 | 7.03 | 7.10 | 7.02 | 7.09 | 3,562,500 |
| 25/06/25 | 7.06 | 7.07 | 6.995 | 7.01 | 2,441,474 |
| 24/06/25 | 7.04 | 7.09 | 7.03 | 7.06 | 3,198,200 |
|
|
||||
|
|
||||
|
|