| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.06▼ | 7.06▲ | 7.07▼ | 7.09▼ |
| MA10 | 7.06▼ | 7.06▲ | 7.06▼ | 7.13▼ | 7.04▲ |
| MA20 | 7.06▼ | 7.07▼ | 7.07▼ | 7.09▼ | 7.19▼ |
| MA50 | 7.06▼ | 7.07▼ | 7.10▼ | 7.06▲ | 7.73▼ |
| MA100 | 7.08▼ | 7.11▼ | 7.10▼ | 7.29▼ | 8.03▼ |
| MA200 | 7.08▼ | 7.10▼ | 7.07▼ | 7.63▼ | 120.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.009▼ | 0.039▲ |
| RSI | 47.262▼ | 46.488▼ | 46.828▼ | 48.632▼ | 43.876▼ |
| STOCH | 50.000 | 37.513 | 12.713▼ | 32.691 | 65.310 |
| WILL %R | -100.000▼ | -82.609▼ | -86.207▼ | -57.895 | -30.120 |
| CCI | -60.215 | -21.119 | -54.618 | -32.940 | 45.535 |
| MA | $ORC Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 09, 2025 02:22 PM
Orchid Island Capital (NYSE:ORC) expects to post a net loss of $0.29 for Q2 2025, a preliminary reading that includes an estimated $0.45 per share of net realized and unrealized losses on residential ...
|
|
Monday, July 07, 2025 04:00 AM
Orchid Island Capital Inc is an mREIT with a high-quality fixed residential mortgage-backed security portfolio and reliable monthly dividend.
|
|
Thursday, June 12, 2025 05:00 PM
ORC Stock Chart and Intraday Price Orchid Island Capital Inc. NYSE:ORC $ 7.04 $0.23 (3.26 %) 6M Market Closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.15 | 7.155 | 7.04 | 7.06 | 2,741,482 |
| 17/07/25 | 7.12 | 7.19 | 7.06 | 7.08 | 2,955,000 |
| 16/07/25 | 7.04 | 7.12 | 7.00 | 7.12 | 4,090,196 |
| 15/07/25 | 7.10 | 7.1283 | 7.02 | 7.02 | 3,093,748 |
| 14/07/25 | 7.12 | 7.15 | 7.03 | 7.08 | 2,932,800 |
| 11/07/25 | 7.15 | 7.19 | 7.12 | 7.15 | 2,161,254 |
| 10/07/25 | 7.21 | 7.26 | 7.10 | 7.20 | 4,732,949 |
| 09/07/25 | 7.19 | 7.28 | 7.19 | 7.27 | 3,049,300 |
| 08/07/25 | 7.12 | 7.20 | 7.12 | 7.17 | 2,779,200 |
| 07/07/25 | 7.14 | 7.22 | 7.09 | 7.12 | 2,846,729 |
|
|
||||
|
|
||||
|
|