Orchid Island Capital, Inc (ORC) Stock Price

7.17 ▲ +0.05 (+0.70%)
Open: 7.14 Vol: 10.81K Day's range: 7.135 - 7.19 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▲ 7.18▼ 7.18▼ 7.12▲ 7.09▲
MA10 7.17▼ 7.17▼ 7.15▲ 7.08▲ 7.05▲
MA20 7.18▼ 7.15▲ 7.15▲ 7.06▲ 7.26▼
MA50 7.17▼ 7.12▲ 7.08▲ 7.06▲ 7.75▼
MA100 7.15▲ 7.08▲ 7.05▲ 7.42▼ 8.06▼
MA200 7.15▲ 7.05▲ 7.02▲ 7.68▼ 124.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.017▲ 0.037▲
RSI 46.633▼ 54.076▲ 55.970▲ 57.514▲ 45.748▼
STOCH 9.444▼ 71.208     78.386     77.575     67.464    
WILL %R -66.667     -22.222▲ -40.000     -12.500▲ -15.143▲
CCI -96.633     21.518     53.076     145.410▲ 79.976    
Latest Filters Detected On ORC
CDL $ORC Harami Candlestick Pattern Detected Set Alert
Orchid Island Capital, Inc News
Monday, July 07, 2025 02:47 PM
Bimini Capital Management, Inc. is an asset manager that invests primarily in residential mortgage-related securities issued by the Federal National Mortgage Association (Fannie Mae), the Federal Home ...
Monday, July 07, 2025 12:36 PM
Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real estate investment trust ("REIT"), today announced that it will release results for the second quarter of 2025 following the ...
Monday, July 07, 2025 04:00 AM
Orchid Island Capital Inc is an mREIT with a high-quality fixed residential mortgage-backed security portfolio and reliable monthly dividend.
ORC historical stock data
date open high low close volume
08/07/25 7.14 7.19 7.135 7.17 2,166,892
07/07/25 7.14 7.22 7.09 7.12 2,846,729
03/07/25 7.10 7.21 7.09 7.17 2,885,660
02/07/25 7.04 7.11 7.0213 7.10 3,178,368
01/07/25 6.99 7.10 6.96 7.04 4,259,100
30/06/25 6.96 7.05 6.90 7.01 3,818,800
27/06/25 7.11 7.13 7.00 7.03 4,972,206
26/06/25 7.03 7.10 7.02 7.09 3,562,500
25/06/25 7.06 7.07 6.995 7.01 2,441,474
24/06/25 7.04 7.09 7.03 7.06 3,198,200
Quote Details
52wk Low:5.685
52wk High:9.005
Vol:10.81K
Avg Vol(3m):53.7M
1Y Chng:-16.53%
1M Chng:+3.61%
Add to Watch List