| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.78▲ | 55.00▼ | 54.81▲ | 54.83▲ | 55.64▼ |
| MA10 | 54.81▲ | 54.63▲ | 54.66▲ | 58.41▼ | 54.90▼ |
| MA20 | 54.99▼ | 54.64▲ | 54.17▲ | 55.96▼ | 56.99▼ |
| MA50 | 54.68▲ | 54.36▲ | 57.27▼ | 55.23▼ | 44.82▲ |
| MA100 | 54.57▲ | 57.60▼ | 57.09▼ | 57.02▼ | 33.84▲ |
| MA200 | 54.22▲ | 56.74▼ | 56.41▼ | 47.81▲ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.077▲ | 0.291▲ | -0.406▼ | -1.043▼ |
| RSI | 49.871▼ | 54.170▲ | 47.538▼ | 46.488▼ | 52.212▲ |
| STOCH | 49.430 | 71.016 | 67.734 | 27.250 | 50.022 |
| WILL %R | -52.459 | -32.584 | -26.654 | -69.631 | -61.153 |
| CCI | -11.604 | 47.635 | 42.326 | -49.136 | -41.025 |
| ▼ GAP | $PAAS Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 03:53 PM
Pan American Silver Corp. (NYSE:PAAS) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 11, 2026, TD Securities analyst Wayne Lam upgraded Pan American ...
|
|
Tuesday, May 12, 2026 09:52 PM
Pan American Silver Corp. (NYSE:PAAS) is one of the best Canadian gold stocks to buy right now. On May 6, Pan American Silver introduced an enhanced shareholder return framework targeting the ...
|
|
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, TD Cowen upgraded their outlook for Pan American Silver (NYSE:PAAS) from Hold to Buy. Analyst Price Forecast Suggests 18.56% Downside As of April 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 53.69 | 55.585 | 53.36 | 54.86 | 2,114,587 |
| 20/05/26 | 53.38 | 55.17 | 52.86 | 54.83 | 4,038,886 |
| 19/05/26 | 53.69 | 54.4001 | 52.67 | 52.87 | 6,140,191 |
| 18/05/26 | 56.68 | 57.40 | 54.78 | 55.19 | 11,865,280 |
| 15/05/26 | 58.12 | 58.22 | 55.825 | 56.40 | 7,439,479 |
| 14/05/26 | 63.11 | 63.28 | 60.85 | 61.09 | 3,606,886 |
| 13/05/26 | 63.99 | 64.94 | 62.2877 | 63.66 | 4,444,378 |
| 12/05/26 | 61.08 | 64.27 | 60.28 | 63.78 | 4,992,650 |
| 11/05/26 | 61.00 | 62.685 | 60.80 | 62.29 | 5,988,205 |
| 08/05/26 | 58.94 | 60.22 | 58.46 | 59.14 | 5,750,080 |
|
|
||||
|
|
||||
|
|