| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.05▼ | 19.97▲ | 20.50▼ | 21.81▼ |
| MA10 | 20.05▼ | 19.96▲ | 19.78▲ | 20.75▼ | 22.50▼ |
| MA20 | 20.04▼ | 19.76▲ | 20.01▲ | 21.57▼ | 24.75▼ |
| MA50 | 19.96▲ | 20.21▼ | 20.57▼ | 22.68▼ | 24.79▼ |
| MA100 | 19.74▲ | 20.59▼ | 20.98▼ | 24.60▼ | 28.58▼ |
| MA200 | 19.94▲ | 21.10▼ | 21.85▼ | 24.53▼ | 23.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.085▲ | 0.059▲ | -0.086▼ | -0.543▼ |
| RSI | 50.482▲ | 52.114▲ | 46.778▼ | 38.687▼ | 35.436▼ |
| STOCH | 74.609 | 88.274▲ | 85.834▲ | 33.885 | 19.418▼ |
| WILL %R | -62.500 | -7.749▲ | -23.077▲ | -67.116 | -89.402▼ |
| CCI | 0.000 | 71.677 | 88.577 | -197.242▼ | -106.311▼ |
|
Monday, July 04, 2022 07:30 PM
Tuya is following an ongoing trend of US-listed Chinese companies seeking a dual listing in Hong Kong. It priced its initial offering in Hong Kong at HK$19.30.
|
|
Sunday, July 03, 2022 02:06 AM
Great Valley Advisor Group Inc. lowered its position in shares of Pan American Silver Corp. (NASDAQ:PAAS – Get Rating) (TSE:PAAS) by 54.1% in the 1st quarter, according to its most recent disclosure ...
|
|
Sunday, July 03, 2022 02:06 AM
Great Valley Advisor Group Inc. lowered its position in shares of Pan American Silver Corp. (NASDAQ:PAAS – Get Rating) (TSE:PAAS) by 54.1% in the 1st quarter, according to its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 19.25 | 20.13 | 18.7706 | 20.02 | 3,325,728 |
| 30/06/22 | 20.32 | 20.42 | 19.59 | 19.67 | 1,853,400 |
| 29/06/22 | 21.16 | 21.18 | 20.24 | 20.52 | 1,533,564 |
| 28/06/22 | 21.45 | 21.57 | 20.71 | 20.86 | 1,782,524 |
| 27/06/22 | 21.16 | 21.45 | 20.88 | 21.42 | 1,678,800 |
| 24/06/22 | 20.72 | 21.21 | 20.34 | 21.06 | 1,767,930 |
| 23/06/22 | 20.995 | 21.19 | 20.12 | 20.54 | 2,569,178 |
| 22/06/22 | 21.11 | 21.805 | 20.96 | 21.00 | 1,601,836 |
| 21/06/22 | 21.11 | 21.8272 | 20.96 | 21.43 | 1,744,934 |
| 17/06/22 | 21.42 | 21.51 | 20.87 | 21.00 | 2,606,633 |
|
|
||||
|
|
||||
|
|