Pan American Silver Corp (PAAS) Stock Price

30.33 ▲ +0.99 (+3.37%)
Open: 30.02 Vol: 7.54M Day's range: 29.585 - 30.48 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.35▼ 30.30▲ 29.29▲ 28.99▲
MA10 30.33▼ 30.30▲ 29.93▲ 28.89▲ 27.21▲
MA20 30.38▼ 29.79▲ 29.35▲ 28.90▲ 26.07▲
MA50 30.28▲ 29.12▲ 28.98▲ 26.60▲ 23.58▲
MA100 29.96▲ 28.93▲ 28.74▲ 25.91▲ 20.13▲
MA200 29.38▲ 28.76▲ 28.36▲ 24.17▲ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.024▲ 0.130▲ -0.021▼ 0.380▲
RSI 49.007▼ 74.056▲ 71.572▲ 65.364▲ 62.150▲
STOCH 31.674     81.384▲ 93.311▲ 81.110▲ 89.778▲
WILL %R -76.471▼ -12.863▲ -7.617▲ -5.085▲ -1.511▲
CCI -80.606     62.230     76.991     249.168▲ 107.898▲
Latest Filters Detected On PAAS
▲ GAP $PAAS Open Gap Up %2 Set Alert
▲ BREAK $PAAS Price Breaks 60 Days High Set Alert
▲ BREAK $PAAS Price Breaks 30 Days High Set Alert
▲ BREAK $PAAS Price Breaks 20 Days High Set Alert
▲ BREAK $PAAS Price Breaks 10 Days High Set Alert
Pan American Silver Corp News
Stock Market Today: Dow Jones Index Hit As Nasdaq Inches Higher; These New Issues Jump (Live Coverage)
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
MAG Silver Shareholders Approve the Proposed Acquisition by Pan American Silver
Thursday, July 10, 2025 04:46 PM
All amounts expressed in U.S. dollars unless otherwise indicated. VANCOUVER, British Columbia, July 10, 2025 (GLOBE NEWSWIRE) -- MAG Silver Corp.
MAG Shareholders Approve the Proposed Acquisition by Pan American
Thursday, July 10, 2025 04:01 PM
All amounts expressed in U.S. dollars unless otherwise indicated. VANCOUVER, British Columbia, July 10, 2025 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) ...
PAAS historical stock data
date open high low close volume
11/07/25 30.02 30.48 29.585 30.33 7,535,893
10/07/25 29.06 29.37 28.445 29.34 3,623,140
09/07/25 28.66 28.91 28.38 28.83 2,939,010
08/07/25 29.27 29.55 28.19 28.58 8,638,700
07/07/25 28.655 29.37 28.09 29.36 4,437,751
03/07/25 28.62 29.20 28.56 29.20 2,668,867
02/07/25 28.68 28.84 28.26 28.78 3,542,527
01/07/25 28.95 29.10 28.23 28.40 3,697,000
30/06/25 27.76 28.48 27.63 28.40 4,605,670
27/06/25 28.10 28.22 27.53 27.72 4,914,500
Quote Details
52wk Low:17.86
52wk High:30.48
Vol:7.54M
Avg Vol(3m):92.9M
1Y Chng:+41.27%
1M Chng:+25.33%
Add to Watch List
More Information
Index N/A
Market Cap. 10.44B