Pan American Silver Corp (PAAS) Stock Price

50.30 ▲ +3.70 (+7.94%)
Open: 49.42 Vol: 5.54M Day's range: 48.90 - 50.70 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 49.92▲ 50.06▲ 47.95▲ 47.22▲
MA10 50.25▲ 50.12▲ 49.13▲ 49.50▲ 46.23▲
MA20 49.99▲ 48.91▲ 48.42▲ 46.86▲ 50.45▼
MA50 50.05▲ 48.18▲ 49.26▲ 45.99▲ 49.22▲
MA100 49.31▲ 49.43▲ 48.11▲ 50.72▼ 37.26▲
MA200 48.42▲ 47.78▲ 45.72▲ 51.35▼ 27.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.088▲ 0.375▲ 0.186▲ -0.298▼
RSI 65.699▲ 65.111▲ 61.903▲ 58.392▲ 51.231▲
STOCH 71.799     52.795     87.064▲ 41.046     40.911    
WILL %R -8.527▲ -8.981▲ -8.486▲ -27.948     -42.668    
CCI 85.455     50.916     74.206     52.387     25.413    
Latest Filters Detected On PAAS
▲ RSI&VOL $PAAS RSI Cross Up and Volume Set Alert
RSI $PAAS RSI(14) Crossed Above 50 Set Alert
MA $PAAS Price Crossed Above MA(13) Set Alert
MA $PAAS Price Crossed Above MA(7) Set Alert
▲ GAP $PAAS Open Gap Up %5 Set Alert
▲ GAP $PAAS Open Gap Up %3 Set Alert
▲ GAP $PAAS Open Gap Up %2 Set Alert
Pan American Silver Corp News
What Could Drive Pan American Silver (NASDAQ:PAAS) After Payout?
Wednesday, August 19, 2026 03:26 AM
Pan American Silver (NASDAQ:PAAS) posted record cash generation and declared a dividend with an ex-dividend date this month across its silver-and-gold operations in the Americas.
Why Pan American Silver stock was tumbling today
Thursday, August 13, 2026 01:29 PM
The company's double miss on second-quarter estimates came amid relative weakness in precious metal prices.
Is Pan American Silver (NYSE:PAAS) in the Spotlight as Precious Metals Firm?
Wednesday, August 12, 2026 12:29 PM
Pan American Silver (NYSE:PAAS) featured among precious-metals miners moving higher as silver and gold drew safe-haven attention amid a cautious market backdrop.
PAAS historical stock data
date open high low close volume
19/08/26 49.42 50.70 48.90 50.30 5,542,218
18/08/26 47.39 47.80 46.332 46.60 4,062,192
17/08/26 47.78 48.67 47.24 48.11 4,322,867
14/08/26 48.45 48.76 47.07 47.42 4,413,369
13/08/26 48.00 48.90 46.9222 47.30 9,358,411
12/08/26 53.30 53.50 52.12 52.38 3,806,867
11/08/26 51.60 52.35 51.435 51.79 2,804,850
10/08/26 50.76 52.11 50.16 51.80 4,227,669
07/08/26 51.07 51.6199 50.31 51.22 5,276,210
06/08/26 47.40 48.50 47.11 48.05 3,169,869
Quote Details
52wk Low:32.32
52wk High:69.901
Vol:5.54M
Avg Vol(3m):79.5M
1Y Chng:+45.38%
1M Chng:+14.01%
Add to Watch List
More Information
Index N/A
Market Cap. 19.63B