5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.56▲ | 14.55▲ | 14.50▲ | 14.08▲ | 13.93▲ |
MA10 | 14.55▲ | 14.47▲ | 14.32▲ | 14.12▲ | 13.62▲ |
MA20 | 14.56▲ | 14.28▲ | 14.19▲ | 13.83▲ | 14.47▲ |
MA50 | 14.48▲ | 14.12▲ | 14.05▲ | 13.48▲ | 15.11▼ |
MA100 | 14.33▲ | 14.07▲ | 14.10▲ | 14.33▲ | 16.51▼ |
MA200 | 14.19▲ | 14.07▲ | 13.50▲ | 14.81▼ | 22.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.029▲ | 0.056▲ | 0.044▲ | 0.060▲ |
RSI | 61.720▲ | 70.249▲ | 69.478▲ | 59.838▲ | 50.470▲ |
STOCH | 65.270 | 93.637▲ | 93.451▲ | 55.761 | 54.206 |
WILL %R | -11.111▲ | -1.460▲ | -1.460▲ | -1.834▲ | -50.713 |
CCI | 84.518 | 97.436 | 109.908▲ | 128.571▲ | 25.243 |
Tuesday, March 26, 2024 06:46 AM
Gold Corp. share prices suffered over last year. It progresses its JV discussions at its flagship Ruby Hill Project. Find out why IAUX stock is a Buy.
|
Tuesday, March 26, 2024 04:35 AM
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the ...
|
Monday, March 25, 2024 05:00 PM
1 Day PAAS -2.14% DJIA 0.20% S&P 500 0.63% Basic Materials/Resources -0.30% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.96 | 14.5999 | 13.95 | 14.58 | 3,235,020 |
26/03/24 | 14.25 | 14.37 | 13.91 | 13.92 | 2,301,775 |
25/03/24 | 14.04 | 14.26 | 14.00 | 14.07 | 2,217,622 |
22/03/24 | 13.92 | 14.14 | 13.785 | 13.84 | 2,853,116 |
21/03/24 | 14.51 | 14.58 | 13.97 | 13.99 | 5,018,492 |
20/03/24 | 13.68 | 14.40 | 13.515 | 14.23 | 4,484,268 |
19/03/24 | 14.04 | 14.14 | 13.635 | 13.70 | 3,346,807 |
18/03/24 | 14.43 | 14.48 | 14.155 | 14.19 | 2,698,436 |
15/03/24 | 14.11 | 14.52 | 14.08 | 14.50 | 5,254,745 |
14/03/24 | 14.24 | 14.325 | 14.05 | 14.16 | 3,591,316 |
|
|
||||
|
|
||||
|
|