| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 49.92▲ | 50.06▲ | 47.95▲ | 47.22▲ |
| MA10 | 50.25▲ | 50.12▲ | 49.13▲ | 49.50▲ | 46.23▲ |
| MA20 | 49.99▲ | 48.91▲ | 48.42▲ | 46.86▲ | 50.45▼ |
| MA50 | 50.05▲ | 48.18▲ | 49.26▲ | 45.99▲ | 49.22▲ |
| MA100 | 49.31▲ | 49.43▲ | 48.11▲ | 50.72▼ | 37.26▲ |
| MA200 | 48.42▲ | 47.78▲ | 45.72▲ | 51.35▼ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.088▲ | 0.375▲ | 0.186▲ | -0.298▼ |
| RSI | 65.699▲ | 65.111▲ | 61.903▲ | 58.392▲ | 51.231▲ |
| STOCH | 71.799 | 52.795 | 87.064▲ | 41.046 | 40.911 |
| WILL %R | -8.527▲ | -8.981▲ | -8.486▲ | -27.948 | -42.668 |
| CCI | 85.455 | 50.916 | 74.206 | 52.387 | 25.413 |
|
Wednesday, August 19, 2026 03:26 AM
Pan American Silver (NASDAQ:PAAS) posted record cash generation and declared a dividend with an ex-dividend date this month across its silver-and-gold operations in the Americas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 49.42 | 50.70 | 48.90 | 50.30 | 5,542,218 |
| 18/08/26 | 47.39 | 47.80 | 46.332 | 46.60 | 4,062,192 |
| 17/08/26 | 47.78 | 48.67 | 47.24 | 48.11 | 4,322,867 |
| 14/08/26 | 48.45 | 48.76 | 47.07 | 47.42 | 4,413,369 |
| 13/08/26 | 48.00 | 48.90 | 46.9222 | 47.30 | 9,358,411 |
| 12/08/26 | 53.30 | 53.50 | 52.12 | 52.38 | 3,806,867 |
| 11/08/26 | 51.60 | 52.35 | 51.435 | 51.79 | 2,804,850 |
| 10/08/26 | 50.76 | 52.11 | 50.16 | 51.80 | 4,227,669 |
| 07/08/26 | 51.07 | 51.6199 | 50.31 | 51.22 | 5,276,210 |
| 06/08/26 | 47.40 | 48.50 | 47.11 | 48.05 | 3,169,869 |
|
|
||||
|
|
||||
|
|