| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 45.95▲ | 46.07▲ | 45.11▲ | 47.29▼ |
| MA10 | 46.00▲ | 46.04▲ | 45.67▲ | 45.90▲ | 51.47▼ |
| MA20 | 46.03▲ | 45.70▲ | 45.35▲ | 47.26▼ | 54.53▼ |
| MA50 | 45.98▲ | 45.12▲ | 45.17▲ | 52.28▼ | 47.21▼ |
| MA100 | 45.85▲ | 45.29▲ | 47.44▼ | 54.99▼ | 35.46▲ |
| MA200 | 45.48▲ | 47.27▼ | 49.68▼ | 50.08▼ | 26.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.004▲ | 0.146▲ | -0.029▼ | -1.868▼ |
| RSI | 65.170▲ | 57.500▲ | 58.608▲ | 43.088▼ | 44.724▼ |
| STOCH | 75.885 | 45.656 | 64.611 | 16.971▼ | 18.805▼ |
| WILL %R | -0.909▲ | -28.547 | -28.547 | -75.110▼ | -87.972▼ |
| CCI | 159.569▲ | 31.362 | 73.851 | -30.755 | -129.675▼ |
|
Monday, June 29, 2026 12:02 PM
A fresh, strong bullish signal has the shares looking at a strong bounce off this region, however. According to Schaeffer's Senior Quantitative Analyst Rocky White, PAAS is trading within 0.75 times ...
|
|
Friday, June 26, 2026 03:15 PM
Pan American Silver (PAAS) closed the most recent trading day at $45.45, moving +1.02% from the previous trading session. This change outpaced the S&P 500's 0.05% loss on the day. Meanwhile, the Dow ...
|
|
Tuesday, June 16, 2026 11:27 AM
Pan American Silver Corp. (NYSE:PAAS) has a forward P/E of 10.41x, securing its place on our list of the most undervalued silver mining stocks to buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 45.80 | 47.15 | 45.34 | 46.29 | 5,077,045 |
| 01/07/26 | 44.37 | 46.39 | 44.17 | 44.33 | 2,783,898 |
| 30/06/26 | 44.86 | 45.09 | 43.755 | 44.79 | 3,579,641 |
| 29/06/26 | 45.01 | 45.02 | 43.78 | 44.67 | 4,349,876 |
| 26/06/26 | 45.27 | 46.53 | 45.235 | 45.45 | 4,025,465 |
| 25/06/26 | 45.27 | 45.69 | 44.18 | 44.99 | 3,985,062 |
| 24/06/26 | 44.31 | 45.84 | 43.74 | 44.39 | 6,619,738 |
| 23/06/26 | 46.47 | 47.20 | 45.93 | 46.22 | 4,028,747 |
| 22/06/26 | 48.80 | 49.26 | 48.28 | 48.91 | 3,545,837 |
| 18/06/26 | 50.38 | 51.70 | 48.67 | 49.00 | 6,331,538 |
|
|
||||
|
|
||||
|
|