Pan American Silver Corp (PAAS) Stock Price

20.02 ▲ +0.35 (+1.78%)
Open: 19.25 Vol: 3.33M Day's range: 18.7706 - 20.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.05▼ 19.97▲ 20.50▼ 21.81▼
MA10 20.05▼ 19.96▲ 19.78▲ 20.75▼ 22.50▼
MA20 20.04▼ 19.76▲ 20.01▲ 21.57▼ 24.75▼
MA50 19.96▲ 20.21▼ 20.57▼ 22.68▼ 24.79▼
MA100 19.74▲ 20.59▼ 20.98▼ 24.60▼ 28.58▼
MA200 19.94▲ 21.10▼ 21.85▼ 24.53▼ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.085▲ 0.059▲ -0.086▼ -0.543▼
RSI 50.482▲ 52.114▲ 46.778▼ 38.687▼ 35.436▼
STOCH 74.609     88.274▲ 85.834▲ 33.885     19.418▼
WILL %R -62.500     -7.749▲ -23.077▲ -67.116     -89.402▼
CCI 0.000     71.677     88.577     -197.242▼ -106.311▼
Latest Filters Detected On PAAS
GAP $PAAS Open Gap Up %2 Set Alert
GAP $PAAS Open Gap Up %3 Set Alert
MA $PAAS Price Crossed Below MA(13) Set Alert
MACD $PAAS MACD(12,26,9) Crossed Above Signal Line Set Alert
Pan American Silver Corp News
Monday, July 04, 2022 07:30 PM
Tuya is following an ongoing trend of US-listed Chinese companies seeking a dual listing in Hong Kong. It priced its initial offering in Hong Kong at HK$19.30.
Sunday, July 03, 2022 02:06 AM
Great Valley Advisor Group Inc. lowered its position in shares of Pan American Silver Corp. (NASDAQ:PAAS – Get Rating) (TSE:PAAS) by 54.1% in the 1st quarter, according to its most recent disclosure ...
Sunday, July 03, 2022 02:06 AM
Great Valley Advisor Group Inc. lowered its position in shares of Pan American Silver Corp. (NASDAQ:PAAS – Get Rating) (TSE:PAAS) by 54.1% in the 1st quarter, according to its most recent disclosure ...
PAAS historical stock data
date open high low close volume
01/07/22 19.25 20.13 18.7706 20.02 3,325,728
30/06/22 20.32 20.42 19.59 19.67 1,853,400
29/06/22 21.16 21.18 20.24 20.52 1,533,564
28/06/22 21.45 21.57 20.71 20.86 1,782,524
27/06/22 21.16 21.45 20.88 21.42 1,678,800
24/06/22 20.72 21.21 20.34 21.06 1,767,930
23/06/22 20.995 21.19 20.12 20.54 2,569,178
22/06/22 21.11 21.805 20.96 21.00 1,601,836
21/06/22 21.11 21.8272 20.96 21.43 1,744,934
17/06/22 21.42 21.51 20.87 21.00 2,606,633
Quote Details
52wk Low:18.771
52wk High:30.56
Vol:3.33M
Avg Vol(3m):29.8M
1Y Chng:-25.99%
1M Chng:-11.42%
Add to Watch List