Pan American Silver Corp (PAAS) Stock Price

14.58 ▲ +0.66 (+4.74%)
Open: 13.96 Vol: 3.24M Day's range: 13.95 - 14.5999 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.55▲ 14.50▲ 14.08▲ 13.93▲
MA10 14.55▲ 14.47▲ 14.32▲ 14.12▲ 13.62▲
MA20 14.56▲ 14.28▲ 14.19▲ 13.83▲ 14.47▲
MA50 14.48▲ 14.12▲ 14.05▲ 13.48▲ 15.11▼
MA100 14.33▲ 14.07▲ 14.10▲ 14.33▲ 16.51▼
MA200 14.19▲ 14.07▲ 13.50▲ 14.81▼ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.029▲ 0.056▲ 0.044▲ 0.060▲
RSI 61.720▲ 70.249▲ 69.478▲ 59.838▲ 50.470▲
STOCH 65.270     93.637▲ 93.451▲ 55.761     54.206    
WILL %R -11.111▲ -1.460▲ -1.460▲ -1.834▲ -50.713    
CCI 84.518     97.436     109.908▲ 128.571▲ 25.243    
Latest Filters Detected On PAAS
MA $PAAS Price Crossed Above MA(13) Set Alert
MA $PAAS Price Crossed Above MA(7) Set Alert
CDL $PAAS Marubozu Candlestick Pattern Detected Set Alert
Pan American Silver Corp News
Tuesday, March 26, 2024 06:46 AM
Gold Corp. share prices suffered over last year. It progresses its JV discussions at its flagship Ruby Hill Project. Find out why IAUX stock is a Buy.
Tuesday, March 26, 2024 04:35 AM
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the ...
Monday, March 25, 2024 05:00 PM
1 Day PAAS -2.14% DJIA 0.20% S&P 500 0.63% Basic Materials/Resources -0.30% ...
PAAS historical stock data
date open high low close volume
27/03/24 13.96 14.5999 13.95 14.58 3,235,020
26/03/24 14.25 14.37 13.91 13.92 2,301,775
25/03/24 14.04 14.26 14.00 14.07 2,217,622
22/03/24 13.92 14.14 13.785 13.84 2,853,116
21/03/24 14.51 14.58 13.97 13.99 5,018,492
20/03/24 13.68 14.40 13.515 14.23 4,484,268
19/03/24 14.04 14.14 13.635 13.70 3,346,807
18/03/24 14.43 14.48 14.155 14.19 2,698,436
15/03/24 14.11 14.52 14.08 14.50 5,254,745
14/03/24 14.24 14.325 14.05 14.16 3,591,316
Quote Details
52wk Low:12.16
52wk High:19.845
Vol:3.24M
Avg Vol(3m):70.1M
1Y Chng:-22.16%
1M Chng:+17.58%
Add to Watch List