| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.06▼ | 132.06▼ | 131.85▼ | 130.04▲ | 118.62▲ |
| MA10 | 132.15▼ | 131.84▼ | 132.17▼ | 123.93▲ | 115.00▲ |
| MA20 | 132.17▼ | 132.19▼ | 132.93▼ | 117.95▲ | 115.76▲ |
| MA50 | 132.05▼ | 131.07▲ | 127.13▲ | 113.83▲ | 104.74▲ |
| MA100 | 132.09▼ | 126.28▲ | 120.54▲ | 115.83▲ | 88.84▲ |
| MA200 | 132.96▼ | 120.02▲ | 116.59▲ | 108.59▲ | 84.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.149▼ | -0.595▼ | 2.038▲ | 0.594▲ |
| RSI | 40.400▼ | 48.154▼ | 53.971▲ | 68.717▲ | 70.335▲ |
| STOCH | 41.116 | 66.606 | 29.388 | 82.084▲ | 66.898 |
| WILL %R | -97.436▼ | -70.667 | -77.823▼ | -24.217▲ | -18.567▲ |
| CCI | -206.438▼ | -3.621 | -52.222 | 105.189▲ | 225.827▲ |
|
Sunday, May 17, 2026 02:31 PM
(NYSE:ORA) is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation, as well as energy storage solutions. On May 11, Roth ...
|
|
Friday, May 15, 2026 04:06 AM
Importantly, our data indicates that Ormat Technologies' profit was reduced by US$29m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first ...
|
|
Wednesday, May 13, 2026 11:05 PM
3 Clean Energy Stocks With Bullish Moving Average Signals Ormat Technologies (NYSE:ORA) reported record first-quarter 2026 revenue and maintained its full-year outlook, as strength in its energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 132.15 | 133.475 | 129.8064 | 131.52 | 1,550,918 |
| 14/05/26 | 137.28 | 138.515 | 132.27 | 135.45 | 1,735,160 |
| 13/05/26 | 132.32 | 135.33 | 130.01 | 133.39 | 2,720,383 |
| 12/05/26 | 123.96 | 126.86 | 122.83 | 126.20 | 1,235,199 |
| 11/05/26 | 122.44 | 125.37 | 122.01 | 123.63 | 1,097,342 |
| 08/05/26 | 122.69 | 123.02 | 119.43 | 121.67 | 665,119 |
| 07/05/26 | 122.935 | 127.22 | 119.28 | 122.52 | 2,390,717 |
| 06/05/26 | 116.73 | 117.27 | 114.73 | 114.86 | 1,273,590 |
| 05/05/26 | 115.60 | 115.73 | 114.215 | 115.34 | 577,746 |
| 04/05/26 | 113.17 | 114.88 | 112.67 | 114.70 | 416,984 |
|
|
||||
|
|
||||
|
|