Ormat Technologies, Inc (ORA) Stock Price

77.97 ▼ -1.02 (-1.29%)
Open: 79.10 Vol: 266.19K Day's range: 77.785 - 79.73 Nov 30, 12:25 EST
IEX Real-Time Price
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.97▼ 78.70▼ 78.91▼ 75.50▲ 76.98▲
MA10 78.06▼ 78.84▼ 77.83▲ 76.20▲ 73.38▲
MA20 78.71▼ 77.58▲ 76.20▲ 75.92▲ 66.57▲
MA50 78.84▼ 75.08▲ 74.94▲ 70.22▲ 68.38▲
MA100 77.93▲ 75.55▲ 77.27▲ 65.37▲ 66.83▲
MA200 76.20▲ 77.09▲ 74.27▲ 66.14▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.109▼ 0.373▲ -0.330▼ 1.836▲
RSI 37.323▼ 57.079▲ 59.772▲ 56.775▲ 60.931▲
STOCH 15.303▼ 55.990     86.362▲ 32.992     82.177▲
WILL %R -90.390▼ -40.321     -32.000     -40.532     -17.016▲
CCI -56.448     -50.197     51.185     37.028     92.955    
Latest Filters Detected On ORA
CDL $ORA Hanging Man Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
Monday, November 30, 2020 08:33 AM
(GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA) (“Ormat” or the “Company”), a leading vertically integrated company that is primarily engaged in the geothermal and recovered energy generation ...
Sunday, November 29, 2020 02:13 AM
Swiss National Bank raised its stake in shares of Ormat Technologies, Inc. (NYSE:ORA) by 1.6% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 92,534 shares of ...
Friday, November 27, 2020 02:21 AM
California Public Employees Retirement System reduced its position in Ormat Technologies, Inc. (NYSE:ORA) by 5.9% during the third quarter, Holdings Channel.com reports. The institutional investor ...
ORA historical stock data
date open high low close volume
30/11/20 79.10 79.73 77.785 77.97 266,192
27/11/20 76.46 79.59 76.32 78.99 445,800
25/11/20 74.51 76.16 74.12 75.60 468,200
24/11/20 72.41 75.87 72.395 73.94 883,945
23/11/20 73.95 74.15 70.59 70.98 1,338,100
20/11/20 73.19 74.56 72.60 72.63 902,600
19/11/20 73.95 75.18 72.70 72.92 2,430,642
18/11/20 81.12 81.47 74.68 74.99 1,231,500
17/11/20 75.42 83.00 75.41 82.26 770,600
16/11/20 80.57 81.74 79.89 81.73 488,700
Quote Details
52wk Low:53.44
52wk High:87.07
Vol:266.19K
Avg Vol(3m):12.2M
1Y Chng:+1.43%
1M Chng:+6.76%
Add to Watch List