| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.46▼ | 92.01▼ | 91.88▲ | 93.04▼ | 89.38▲ |
| MA10 | 92.27▼ | 91.84▲ | 92.25▼ | 91.80▲ | 93.11▼ |
| MA20 | 92.18▼ | 92.21▼ | 93.06▼ | 90.31▲ | 100.27▼ |
| MA50 | 91.82▲ | 93.47▼ | 92.38▼ | 93.69▼ | 111.20▼ |
| MA100 | 92.19▼ | 92.29▼ | 90.46▲ | 101.37▼ | 96.59▼ |
| MA200 | 92.91▼ | 90.23▲ | 90.44▲ | 110.83▼ | 86.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.037▲ | -0.219▼ | 0.752▲ | -1.244▼ |
| RSI | 45.784▼ | 45.538▼ | 44.854▼ | 50.190▲ | 39.762▼ |
| STOCH | 61.173 | 47.009 | 36.616 | 69.046 | 13.456▼ |
| WILL %R | -98.148▼ | -59.599 | -72.686 | -46.015 | -80.378▼ |
| CCI | -66.236 | 15.763 | -14.924 | 48.850 | -43.967 |
| MA | $ORA Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 07, 2026 01:13 PM
Ormat Technologies (NYSE:ORA) reported a 10.2% increase in third-quarter revenue and raised the midpoint of its full-year outlook, as strong energy storage results offset lower generation at its Puna ...
|
|
Thursday, November 05, 2026 02:31 PM
In our recently published list of the 10 Stocks That Could Skyrocket in 2027, Ormat Technologies (NYSE:ORA) ranked 10th. SpaceX’s public debut in June gave investors a new yardstick for how fast a ...
|
|
Tuesday, September 08, 2026 05:01 PM
JP Morgan analyst Mark Strouse maintains Ormat Technologies (NYSE:ORA) with a Neutral and raises the price target from $122 to $131. Oppenheimer analyst Noah Kaye maintains Ormat Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 92.96 | 93.75 | 90.69 | 91.90 | 940,700 |
| 05/11/26 | 94.00 | 95.43 | 91.04 | 92.98 | 1,045,742 |
| 04/11/26 | 95.50 | 97.01 | 93.795 | 94.28 | 1,405,867 |
| 03/11/26 | 92.44 | 95.16 | 92.15 | 94.19 | 1,159,430 |
| 02/11/26 | 90.66 | 92.10 | 90.00 | 91.87 | 752,883 |
| 30/10/26 | 90.00 | 91.19 | 88.48 | 89.69 | 543,283 |
| 29/10/26 | 92.13 | 92.345 | 91.12 | 92.22 | 664,394 |
| 28/10/26 | 90.93 | 92.23 | 89.97 | 91.66 | 984,485 |
| 27/10/26 | 88.01 | 92.69 | 87.43 | 92.03 | 944,222 |
| 26/10/26 | 88.09 | 88.46 | 86.65 | 87.13 | 430,483 |
|
|
||||
|
|
||||
|
|