Ormat Technologies, Inc (ORA) Stock Price

136.69 ▼ -1.49 (-1.08%)
Open: 137.67 Vol: 753.29K Day's range: 136.50 - 139.048 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.83▼ 137.19▼ 137.14▼ 138.76▼ 135.78▲
MA10 136.79▼ 137.28▼ 137.31▼ 139.49▼ 125.57▲
MA20 137.02▼ 137.26▼ 137.91▼ 136.65▲ 119.61▲
MA50 137.32▼ 138.63▼ 140.57▼ 123.23▲ 109.18▲
MA100 137.44▼ 140.31▼ 138.63▼ 119.62▲ 91.41▲
MA200 137.71▼ 138.14▼ 131.26▲ 112.66▲ 84.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.037▲ 0.022▲ -0.852▼ 2.133▲
RSI 36.696▼ 41.817▼ 40.394▼ 56.590▲ 70.045▲
STOCH 42.615     32.579     41.960     43.372     80.946▲
WILL %R -80.292▼ -94.421▼ -56.293     -66.347     -23.430▲
CCI -42.433     -121.328▼ -65.506     -34.275     107.361▲
Latest Filters Detected On ORA
CDL $ORA Harami Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
Ormat Technologies finalizes largest geothermal power plant design
Monday, June 08, 2026 07:17 AM
Ormat Technologies said it developed a geothermal power plant design that would be engineered to deliver higher output than any other binary solution currently on the market.
Ormat Technologies Accelerates Enhanced Geothermal System (EGS) Deployments and Introduces Ormega100 Unit to Commercialize and Scale the Largest Binary Unit in the Industry
Monday, June 08, 2026 06:17 AM
Surface Power Generation: The Ormega100 is the industry’s largest binary unit, a scalable platform engineered for the high temperatures required in EGS environments, delivering 100 MW of output in a ...
Ormat Technologies (ORA) Price Target Raised Following Strong Q1
Sunday, May 17, 2026 05:00 PM
Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation, as well as energy storage ...
ORA historical stock data
date open high low close volume
10/06/26 137.67 139.048 136.50 136.69 753,287
09/06/26 135.99 139.11 134.5701 138.18 1,055,610
08/06/26 142.12 143.65 136.05 136.47 858,705
05/06/26 141.83 142.32 138.42 140.00 591,041
04/06/26 142.63 144.23 139.45 142.45 756,037
03/06/26 144.78 146.39 143.95 145.10 1,093,399
02/06/26 137.00 144.72 136.425 144.48 769,659
01/06/26 136.53 137.98 135.55 136.61 455,228
29/05/26 137.70 139.355 136.195 137.23 793,579
28/05/26 138.10 139.065 136.69 137.68 422,395
Quote Details
52wk Low:79.20
52wk High:146.39
Vol:753.29K
Avg Vol(3m):12.7M
1Y Chng:+62.44%
1M Chng:+23.90%
Add to Watch List
More Information
Index N/A
Market Cap. 8.49B