Ormat Technologies, Inc (ORA) Stock Price

64.85 ▲ +0.63 (+0.98%)
Open: 65.15 Vol: 328.69K Day's range: 63.7085 - 66.10 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.94▼ 64.66▲ 64.45▲ 66.35▼ 72.86▼
MA10 64.92▼ 64.38▲ 64.55▲ 68.58▼ 75.83▼
MA20 64.90▼ 64.66▲ 65.46▼ 72.36▼ 90.46▼
MA50 64.45▲ 65.89▼ 67.53▼ 76.22▼ 76.91▼
MA100 64.67▲ 67.70▼ 70.79▼ 90.41▼ 74.16▼
MA200 65.48▼ 71.23▼ 73.71▼ 78.90▼ 65.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.144▲ 0.111▲ -0.610▼ -3.789▼
RSI 53.067▲ 47.288▼ 41.137▼ 29.875▼ 37.986▼
STOCH 57.460     45.460     25.276     14.840▼ 10.701▼
WILL %R -75.862▼ -53.145     -53.145     -91.756▼ -98.244▼
CCI -61.161     38.443     34.115     -115.112▼ -102.662▼
Latest Filters Detected On ORA
BREAK $ORA Price Breaks 20 Days High Set Alert
BREAK $ORA Price Breaks 60 Days High Set Alert
Ormat Technologies, Inc News
ORA historical stock data
date open high low close volume
13/05/21 65.15 66.10 63.7085 64.85 328,685
12/05/21 66.07 66.19 64.15 64.22 482,824
11/05/21 64.59 68.05 64.18 67.01 552,206
10/05/21 69.41 69.53 65.89 66.13 412,633
07/05/21 70.48 71.01 69.42 69.53 491,424
06/05/21 68.61 70.91 67.15 70.10 770,727
05/05/21 70.55 70.84 67.92 68.57 571,085
04/05/21 72.23 72.30 68.65 69.89 845,760
03/05/21 73.14 74.01 72.235 73.13 676,130
30/04/21 73.47 73.84 71.55 72.40 474,660
Quote Details
52wk Low:53.44
52wk High:128.73
Vol:328.69K
Avg Vol(3m):12.6M
1Y Chng:-5.81%
1M Chng:-17.83%
Add to Watch List