| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.97▼ | 78.70▼ | 78.91▼ | 75.50▲ | 76.98▲ |
| MA10 | 78.06▼ | 78.84▼ | 77.83▲ | 76.20▲ | 73.38▲ |
| MA20 | 78.71▼ | 77.58▲ | 76.20▲ | 75.92▲ | 66.57▲ |
| MA50 | 78.84▼ | 75.08▲ | 74.94▲ | 70.22▲ | 68.38▲ |
| MA100 | 77.93▲ | 75.55▲ | 77.27▲ | 65.37▲ | 66.83▲ |
| MA200 | 76.20▲ | 77.09▲ | 74.27▲ | 66.14▲ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.109▼ | 0.373▲ | -0.330▼ | 1.836▲ |
| RSI | 37.323▼ | 57.079▲ | 59.772▲ | 56.775▲ | 60.931▲ |
| STOCH | 15.303▼ | 55.990 | 86.362▲ | 32.992 | 82.177▲ |
| WILL %R | -90.390▼ | -40.321 | -32.000 | -40.532 | -17.016▲ |
| CCI | -56.448 | -50.197 | 51.185 | 37.028 | 92.955 |
| CDL | $ORA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 30, 2020 08:33 AM
(GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA) (“Ormat” or the “Company”), a leading vertically integrated company that is primarily engaged in the geothermal and recovered energy generation ...
|
|
Sunday, November 29, 2020 02:13 AM
Swiss National Bank raised its stake in shares of Ormat Technologies, Inc. (NYSE:ORA) by 1.6% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 92,534 shares of ...
|
|
California Public Employees Retirement System Decreases Stake in Ormat Technologies, Inc. (NYSE:ORA)
Friday, November 27, 2020 02:21 AM
California Public Employees Retirement System reduced its position in Ormat Technologies, Inc. (NYSE:ORA) by 5.9% during the third quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 79.10 | 79.73 | 77.785 | 77.97 | 266,192 |
| 27/11/20 | 76.46 | 79.59 | 76.32 | 78.99 | 445,800 |
| 25/11/20 | 74.51 | 76.16 | 74.12 | 75.60 | 468,200 |
| 24/11/20 | 72.41 | 75.87 | 72.395 | 73.94 | 883,945 |
| 23/11/20 | 73.95 | 74.15 | 70.59 | 70.98 | 1,338,100 |
| 20/11/20 | 73.19 | 74.56 | 72.60 | 72.63 | 902,600 |
| 19/11/20 | 73.95 | 75.18 | 72.70 | 72.92 | 2,430,642 |
| 18/11/20 | 81.12 | 81.47 | 74.68 | 74.99 | 1,231,500 |
| 17/11/20 | 75.42 | 83.00 | 75.41 | 82.26 | 770,600 |
| 16/11/20 | 80.57 | 81.74 | 79.89 | 81.73 | 488,700 |
|
|
||||
|
|
||||
|
|