Ormat Technologies, Inc (ORA) Stock Price

87.85 ▼ -0.70 (-0.79%)
Open: 87.39 Vol: 528.2K Day's range: 86.97 - 88.48 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.01▼ 87.94▼ 87.77▲ 87.61▲ 84.56▲
MA10 88.12▼ 87.67▲ 87.86▲ 86.30▲ 79.63▲
MA20 88.03▼ 87.76▲ 87.82▲ 84.70▲ 75.31▲
MA50 87.69▲ 87.44▲ 86.79▲ 78.31▲ 74.11▲
MA100 87.74▲ 86.60▲ 86.00▲ 74.35▲ 71.84▲
MA200 87.78▲ 85.88▲ 82.01▲ 73.99▲ 76.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.027▲ -0.059▼ 0.011▲ 1.815▲
RSI 46.455▼ 52.309▲ 54.227▲ 68.018▲ 73.085▲
STOCH 28.942     72.173     41.827     88.482▲ 91.126▲
WILL %R -84.286▼ -46.795     -46.795     -11.962▲ -3.098▲
CCI -157.519▼ 77.316     62.240     98.629     135.710▲
Latest Filters Detected On ORA
RSI $ORA RSI(14) Crossed Below 70 Set Alert
CDL $ORA Harami Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
Tuesday, July 08, 2025 05:04 AM
Gold and copper producer Aura Minerals (OTCQX:ORAAF) is preparing to raise approximately $210 million through a U.S. listing, aiming to expand its investor base beyond current markets in Canada and ...
Tuesday, July 08, 2025 04:36 AM
Canada-based mining company Aura Minerals has announced the launch of its US public offering of common shares, following a Form F-1 registration statement filed with the US Securities and Exchange ...
Monday, July 07, 2025 03:23 PM
Canadian gold and copper miner Aura Minerals is preparing to list its shares on the Nasdaq, the company said on Monday, in a move that could fetch the company a valuation of $2.14 billion.
ORA historical stock data
date open high low close volume
11/07/25 87.39 88.48 86.97 87.85 528,200
10/07/25 87.02 88.60 86.77 88.55 428,300
09/07/25 87.32 88.43 86.88 88.14 643,800
08/07/25 85.85 86.80 85.55 86.45 533,100
07/07/25 87.36 88.18 86.6671 87.04 541,733
03/07/25 85.72 87.85 85.48 87.71 468,406
02/07/25 86.10 86.10 84.14 84.64 675,800
01/07/25 84.95 85.86 83.63 84.76 598,400
30/06/25 83.82 84.26 82.33 83.76 555,700
27/06/25 85.19 85.87 83.71 84.15 1,168,400
Quote Details
52wk Low:61.58
52wk High:88.60
Vol:528.2K
Avg Vol(3m):7.9M
1Y Chng:+12.40%
1M Chng:+19.28%
Add to Watch List