Ormat Technologies, Inc (ORA) Stock Price

66.565 ▲ +0.275 (+0.41%)
Open: 66.25 Vol: 182.14K Day's range: 66.05 - 67.215 Mar 28, 14:04 EDT
IEX Real-Time Quote
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▼ 66.69▼ 66.61▼ 66.00▲ 66.27▲
MA10 66.69▼ 66.59▼ 66.26▲ 65.40▲ 65.86▲
MA20 66.71▼ 66.21▲ 65.82▲ 65.58▲ 68.38▼
MA50 66.55▲ 65.89▲ 65.90▲ 65.62▲ 73.72▼
MA100 66.17▲ 65.78▲ 65.61▲ 67.68▼ 80.19▼
MA200 65.80▲ 65.66▲ 65.51▲ 71.55▼ 77.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.043▲ 0.122▲ 0.201▲ 0.207▲
RSI 45.006▼ 56.854▲ 58.456▲ 53.882▲ 45.508▼
STOCH 63.071     66.003     85.057▲ 69.723     34.683    
WILL %R -69.643     -41.479     -21.791▲ -47.721     -74.195    
CCI -111.840▼ 38.275     97.930     73.028     -39.258    
Latest Filters Detected On ORA
MACD $ORA MACD(12,26,9) Crossed Above Zero Set Alert
Ormat Technologies, Inc News
Thursday, March 28, 2024 06:42 AM
When welded together, the two technologies are helping the nascent AI industry find and ways to remain creative, economically competitive, growth-focused, and private.
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 28, 2024 02:24 AM
Interested females and males can register through the link https://orangecodingacademy.com and the criteria require that participants should be aged between 18-30 years in addition to being willing to ...
ORA historical stock data
date open high low close volume
28/03/24 66.25 67.215 66.05 66.565 182,137
27/03/24 65.79 66.33 65.385 66.29 639,134
26/03/24 65.40 65.83 64.22 65.23 509,182
25/03/24 66.37 67.01 65.54 65.63 322,539
22/03/24 66.71 66.71 65.935 66.31 355,138
21/03/24 66.21 67.00 65.72 66.28 405,285
20/03/24 64.60 66.37 64.39 65.86 386,840
19/03/24 63.565 65.19 63.565 64.57 330,423
18/03/24 64.03 64.13 63.01 63.48 283,399
15/03/24 63.58 64.63 63.265 63.82 730,894
Quote Details
52wk Low:58.73
52wk High:88.64
Vol:182.14K
Avg Vol(3m):9.1M
1Y Chng:-23.26%
1M Chng:-1.18%
Add to Watch List