Ormat Technologies, Inc (ORA) Stock Price

107.97 ▲ +2.52 (+2.39%)
Open: 106.75 Vol: 864.93K Day's range: 106.75 - 109.88 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.05▼ 108.52▼ 108.67▼ 105.92▲ 107.92▲
MA10 108.01▼ 108.76▼ 107.59▲ 104.93▲ 105.91▲
MA20 108.36▼ 107.50▲ 106.20▲ 108.07▼ 116.55▼
MA50 108.91▼ 106.02▲ 105.06▲ 106.41▲ 113.99▼
MA100 107.92▲ 105.06▲ 106.16▲ 116.52▼ 95.81▲
MA200 106.43▲ 106.65▲ 106.30▲ 115.50▼ 86.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.055▼ 0.269▲ 0.072▲ -1.504▼
RSI 35.009▼ 55.433▲ 60.668▲ 52.223▲ 46.501▼
STOCH 37.175     47.366     81.062▲ 47.189     45.481    
WILL %R -87.342▼ -42.572     -31.579     -36.399     -70.570    
CCI -66.439     -33.089     46.209     79.736     -28.406    
Latest Filters Detected On ORA
RSI&VOL $ORA RSI Cross Up and Volume Set Alert
RSI $ORA RSI(14) Crossed Above 50 Set Alert
MACD $ORA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORA Price Crossed Above MA(50) Set Alert
MA $ORA Price Crossed Above MA(26) Set Alert
MA $ORA Price Crossed Above MA(13) Set Alert
BREAK $ORA Price Breaks 10 Days High Set Alert
CDL $ORA Shooting Star Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
ORA historical stock data
date open high low close volume
08/09/26 106.75 109.88 106.75 107.97 864,932
04/09/26 105.10 106.00 103.78 105.45 524,624
03/09/26 105.09 105.335 103.855 104.19 595,643
02/09/26 106.90 107.62 104.295 104.69 675,843
01/09/26 104.40 107.63 102.53 107.29 1,022,600
31/08/26 102.92 103.32 101.47 102.00 519,183
28/08/26 104.93 104.95 102.34 103.04 412,949
27/08/26 103.605 105.56 103.545 104.93 444,679
26/08/26 106.83 107.39 103.02 103.46 589,191
25/08/26 106.33 107.00 105.32 106.24 499,647
Quote Details
52wk Low:90.77
52wk High:146.39
Vol:864.93K
Avg Vol(3m):11.6M
1Y Chng:+16.30%
1M Chng:+9.65%
Add to Watch List