Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF (OVLH) Stock Price

30.2256 ▼ -0.0855 (-0.28%)
Open: 30.42 Vol: 2.55K Day's range: 30.19 - 30.45 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OVLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▼ 30.88▼ 30.88▼ 30.43▼ 30.89▼
MA10 30.91▼ 30.91▼ 30.91▼ 30.72▼ 30.68▼
MA20 30.70▼ 30.67▼ 30.67▼ 30.92▼ 29.90▲
MA50 29.90▲ 29.85▲ 29.84▲ 30.59▼ 28.37▲
MA100 28.71▲ 28.64▲ 28.65▲ 29.66▲ 26.97▲
MA200 27.39▲ 27.29▲ 27.27▲ 28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.084▼ -0.087▼ -0.128▼ -0.021▼
RSI 45.480▼ 46.401▼ 46.589▼ 36.921▼ 58.716▲
STOCH 50.684     50.684     50.684     10.538▼ 76.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.850▼ -38.132    
CCI -211.045▼ -211.045▼ -211.045▼ -143.454▼ 6.388    
Latest Filters Detected On OVLH
▼ BREAK $OVLH Price Breaks 30 Days Low Set Alert
▼ BREAK $OVLH Price Breaks 20 Days Low Set Alert
▼ BREAK $OVLH Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Pinterest (NYSE: PINS)
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Nasdaq Financial Technology FAQs
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
OVLH historical stock data
date open high low close volume
18/04/24 30.42 30.45 30.19 30.2256 2,547
17/04/24 30.47 30.47 30.3111 30.3111 1,568
16/04/24 30.48 30.531 30.43 30.448 81,500
15/04/24 30.70 30.70 30.4895 30.4895 8,145
12/04/24 30.77 30.80 30.62 30.686 3,300
11/04/24 30.90 31.038 30.90 31.038 600
10/04/24 30.80 30.88 30.78 30.833 4,400
09/04/24 31.04 31.04 30.91 31.034 17,800
08/04/24 31.02 31.08 31.02 31.0305 17,994
05/04/24 30.9413 31.17 30.9413 31.1093 229,055
Quote Details
52wk Low:25.67
52wk High:31.32
Vol:2.55K
Avg Vol(3m):1.3M
1Y Chng:+15.88%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00